CollectAI

close-she_stocks

2026/03/17

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
000001.SHE	Ping An Bank Co. Ltd	20260317	10.91	11.07	10.9	11.03	107665681	11.03	up	up	correct
000002.SHE	China Vanke Co. Ltd	20260317	4.68	4.76	4.66	4.7	155801594	4.7	up	up	correct
000004.SHE	Shenzhen GuoHua Network Security Technology Co. Ltd	20260317	5.56	5.56	5.56	5.56	690200	5.56
000006.SHE	Shenzhen Zhenye (Group) Co.Ltd	20260317	9.17	9.26	9.05	9.05	23333090	9.05	down	down	correct
000007.SHE	Shenzhen Quanxinhao Co. Ltd	20260317	14.08	14.85	13.95	14.58	10940800	14.58	up	down	incorrect
000008.SHE	China High	20260317	2.94	2.97	2.88	2.89	51626727	2.89	down	up	incorrect
000009.SHE	China Baoan Group Co. Ltd	20260317	9.4	9.52	9.2	9.21	23559410	9.21	down	up	incorrect
000010.SHE	Shenzhen Ecobeauty Co. Ltd	20260317	4.75	4.94	4.55	4.72	116811508	4.72	down	up	incorrect
000011.SHE	Shenzhen Properties & Resources Development (Group) Ltd	20260317	8.75	9.05	8.7	8.9	9326591	8.9	up	up	correct
000012.SHE	CSG Holding Co. Ltd	20260317	4.84	4.92	4.81	4.81	30869029	4.81	down	down	correct
000014.SHE	Shahe Industrial Co. Ltd	20260317	14.55	14.8	14.51	14.54	12666220	14.54	down	down	correct
000016.SHE	Konka Group Co. Ltd	20260317	3.4	3.54	3.36	3.39	55583047	3.39	down	down	correct
000017.SHE	Shenzhen China Bicycle Company (Holdings) Limited	20260317	7.19	7.24	7.08	7.09	5483000	7.09	down	down	correct
000019.SHE	Shenzhen Cereals Holdings Co. Ltd	20260317	7.69	7.97	7.6	7.71	24004631	7.71	up	up	correct
000020.SHE	Shenzhen Zhongheng Huafa Co. Ltd	20260317	17.53	17.53	17.53	17.53	7418502	17.53
000021.SHE	Shenzhen Kaifa Technology Co. Ltd	20260317	32.47	33.18	32.12	32.26	121260492	32.26	down	down	correct
000025.SHE	Shenzhen Tellus Holding Co. Ltd	20260317	17.15	17.25	16.9	16.92	4804500	16.92	down	down	correct
000026.SHE	FIYTA Precision Technology Co. Ltd	20260317	14.63	14.63	14.23	14.34	3126400	14.34	down	down	correct
000027.SHE	Shenzhen Energy Group Co. Ltd	20260317	7.08	7.24	7.03	7.08	39835859	7.08
000028.SHE	China National Accord Medicines Corporation Ltd	20260317	25.85	26.01	25.75	25.77	2658035	25.77	down	down	correct
000029.SHE	Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd	20260317	21.2	21.31	20.78	20.8	3813209	20.8	down	down	correct
000030.SHE	FAWER Automotive Parts Limited Company	20260317	5.29	5.34	5.24	5.26	10931200	5.26	down	down	correct
000031.SHE	Grandjoy Holdings Group Co. Ltd	20260317	3.26	3.37	3.24	3.25	33672801	3.25	down	down	correct
000032.SHE	Shenzhen SED Industry Co. Ltd	20260317	17.7	18.08	17.45	17.57	15143770	17.57	down	down	correct
000034.SHE	Digital China Group Co. Ltd	20260317	37.17	37.38	35.9	35.92	17802165	35.92	down	down	correct
000035.SHE	China Tianying Inc	20260317	7.85	7.87	7.35	7.38	108675906	7.38	down	down	correct
000036.SHE	China Union Holdings Ltd	20260317	5.13	5.21	5.03	5.04	25204619	5.04	down	down	correct
000037.SHE	Shenzhen Nanshan Power Co. Ltd	20260317	9.64	9.82	9.56	9.58	11277600	9.58	down	down	correct
000039.SHE	China International Marine Containers (Group) Co. Ltd	20260317	12.05	12.15	11.69	11.73	45320008	11.73	down	down	correct
000042.SHE	Shenzhen Centralcon Investment Holding Co. Ltd	20260317	8.72	9.5	8.72	9.5	8414637	9.5	up	up	correct
000045.SHE	Shenzhen Textile (Holdings) Co. Ltd	20260317	13.24	13.35	12.8	12.8	8997700	12.8	down	down	correct
000048.SHE	Shenzhen Kingkey Smart Agriculture Times Co.Ltd	20260317	20.29	20.49	19.3	19.36	13464740	19.36	down	down	correct
000049.SHE	Shenzhen Desay Battery Technology Co. Ltd	20260317	27.47	28	26.85	26.88	9052664	26.88	down	down	correct
000050.SHE	Tianma Microelectronics Co. Ltd	20260317	9.07	9.13	8.72	8.74	40306078	8.74	down	down	correct
000055.SHE	China Fangda Group Co. Ltd	20260317	3.91	3.97	3.86	3.87	9958000	3.87	down	down	correct
000056.SHE	Shenzhen Wongtee International Enterprise Co. Ltd	20260317	2	2.06	1.99	1.99	61268801	1.99	down	down	correct
000058.SHE	Shenzhen SEG Co. Ltd	20260317	8.63	8.67	8.5	8.52	5493601	8.52	down	down	correct
000059.SHE	North Huajin Chemical Industries Co.Ltd	20260317	5.92	6.07	5.85	5.87	34573832	5.87	down	up	incorrect
000060.SHE	Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd	20260317	6.94	6.97	6.71	6.71	113760602	6.71	down	up	incorrect
000061.SHE	Shenzhen Agricultural Products Group Co. Ltd	20260317	9.19	9.22	8.94	9.02	15897210	9.02	down	up	incorrect
000062.SHE	Shenzhen Huaqiang Industry Co. Ltd	20260317	26.94	28.54	26.5	27.34	54792694	27.2645	up	up	correct
000063.SHE	ZTE Corporation	20260317	36.68	36.74	35.76	35.83	64914770	35.83	down	down	correct
000065.SHE	Norinco International Cooperation Ltd	20260317	13.46	13.47	12.97	13	24558340	13	down	down	correct
000066.SHE	China Greatwall Technology Group Co. Ltd	20260317	16.59	16.68	15.77	15.77	96561469	15.77	down	down	correct
000068.SHE	Shenzhen Huakong Seg Co. Ltd	20260317	3.48	3.54	3.46	3.46	15480930	3.46	down	down	correct
000069.SHE	Shenzhen Overseas Chinese Town Co.Ltd	20260317	2.47	2.52	2.45	2.46	55653301	2.46	down	down	correct
000070.SHE	Shenzhen SDG Information Co. Ltd	20260317	16.75	16.85	15.4	15.48	63411781	15.48	down	down	correct
000078.SHE	Shenzhen Neptunus Bioengineering Co. Ltd	20260317	3.3	3.34	3.24	3.25	76014969	3.25	down	down	correct
000088.SHE	Shenzhen Yan Tian Port Holdings Co.Ltd	20260317	4.7	4.73	4.64	4.65	30424949	4.65	down	down	correct
000089.SHE	Shenzhen Airport Co. Ltd	20260317	7.16	7.24	7.14	7.18	11064700	7.18	up	up	correct
000090.SHE	Shenzhen Tagen Group Co. Ltd	20260317	3.97	4.03	3.96	3.97	20883381	3.97
000096.SHE	Shenzhen Guangju Energy Co. Ltd	20260317	10.99	11.07	10.73	10.76	18552000	10.76	down	down	correct
000099.SHE	CITIC Offshore Helicopter Co.Ltd	20260317	20.06	20.06	19.65	19.67	16254460	19.67	down	down	correct
000100.SHE	TCL Technology Group Corporation	20260317	4.67	4.71	4.57	4.57	400718219	4.57	down	down	correct
000151.SHE	China National Complete Plant Import & Export Corporation Limited	20260317	12.94	13.01	12.68	12.7	2868500	12.7	down	down	correct
000153.SHE	Anhui Fengyuan Pharmaceutical Co. Ltd	20260317	6.69	6.74	6.57	6.58	6349900	6.58	down	down	correct
000155.SHE	Sichuan New Energy Power Company Limited	20260317	14.56	14.83	14.23	14.33	47485672	14.33	down	down	correct
000156.SHE	Wasu Media Holding Co.Ltd	20260317	8.03	8.13	7.94	7.95	11555700	7.95	down	down	correct
000157.SHE	Zoomlion Heavy Industry Science and Technology Co. Ltd	20260317	9	9.12	8.86	8.86	71848117	8.86	down	up	incorrect
000158.SHE	Shijiazhuang ChangShan BeiMing Technology Co. Ltd	20260317	20.3	20.48	20.01	20.03	25519430	20.03	down	up	incorrect
000159.SHE	Xinjiang International Industry Co.Ltd	20260317	6.87	6.99	6.7	6.72	27882090	6.72	down	up	incorrect
000166.SHE	Shenwan Hongyuan Group Co. Ltd	20260317	4.95	5.04	4.94	4.98	104686820	4.98	up	down	incorrect
000301.SHE	Jiangsu Eastern Shenghong Co. Ltd	20260317	11.31	11.47	11.23	11.33	27194391	11.33	up	up	correct
000333.SHE	Midea Group Co. Ltd	20260317	76.98	77.6	76.6	76.6	21407449	76.6	down	down	correct
000338.SHE	Weichai Power Co. Ltd	20260317	25	25.83	24.68	24.7	124128305	24.7	down	down	correct
000400.SHE	XJ Electric Co. Ltd	20260317	30.33	30.47	28.92	28.96	43271219	28.96	down	down	correct
000401.SHE	Tangshan Jidong Cement Co.Ltd	20260317	5.05	5.19	5.05	5.09	20954300	5.09	up	up	correct
000402.SHE	Financial Street Holdings Co. Ltd	20260317	2.77	2.85	2.76	2.8	48144848	2.8	up	down	incorrect
000403.SHE	Pacific Shuanglin Bio	20260317	14.23	14.31	14.06	14.1	8520824	14.1	down	up	incorrect
000404.SHE	Changhong Huayi Compressor Co. Ltd	20260317	7.27	7.29	7.17	7.18	9343500	7.18	down	up	incorrect
000407.SHE	Shandong Shengli Co. Ltd	20260317	5.03	5.07	5	5.05	26133590	5.05	up	down	incorrect
000408.SHE	Zangge Holding Company Limited	20260317	80.69	84.3	80.23	80.5	24394878	79.1269	down	up	incorrect
000409.SHE	Yunding Technology Co.Ltd	20260317	10.91	10.99	10.75	10.76	6595013	10.76	down	down	correct
000410.SHE	Shenyang Machine Tool Co. Ltd	20260317	7.39	7.39	7.19	7.2	20838800	7.2	down	down	correct
000411.SHE	Zhejiang Int'l Group Co.Ltd	20260317	11.5	11.55	11.34	11.35	3548514	11.35	down	down	correct
000415.SHE	Bohai Leasing Co. Ltd	20260317	4.53	4.65	4.41	4.43	76362203	4.43	down	down	correct
000417.SHE	Hefei Department Store Group Co.Ltd	20260317	7.38	7.48	7.28	7.31	11943810	7.31	down	down	correct
000419.SHE	Changsha Tongcheng Holdings Co.Ltd	20260317	6.31	6.35	6.17	6.18	5818012	6.18	down	down	correct
000420.SHE	Jilin Chemical Fibre Stock Co.Ltd	20260317	5.1	5.59	5.03	5.48	581116500	5.48	up	up	correct
000421.SHE	Nanjing Public Utilities Development Co. Ltd	20260317	6.92	6.99	6.8	6.81	10705400	6.81	down	down	correct
000422.SHE	Hubei Yihua Chemical Industry Co. Ltd	20260317	18.33	19	17.66	17.78	89311375	17.78	down	down	correct
000423.SHE	Dong	20260317	52.28	53.3	52.1	52.84	6137529	52.84	up	up	correct
000425.SHE	XCMG Construction Machinery Co. Ltd	20260317	11.05	11.17	10.79	10.8	76811438	10.8	down	down	correct
000426.SHE	Inner Mongolia Xingye Mining Co. Ltd	20260317	45.38	46.23	44.66	44.71	40606680	44.71	down	down	correct
000428.SHE	Huatian Hotel Group Co.Ltd	20260317	3.85	3.95	3.84	3.86	14263950	3.86	up	up	correct
000429.SHE	Guangdong Provincial Expressway Development Co. Ltd	20260317	12.8	12.88	12.64	12.73	7228325	12.73	down	up	incorrect
000430.SHE	Zhang Jia Jie Tourism Group Co. Ltd	20260317	7.69	7.85	7.52	7.58	6845543	7.58	down	up	incorrect
000488.SHE	Shandong Chenming Paper Holdings Limited	20260317	3.05	3.05	2.94	3.05	121126898	3.05
000498.SHE	Shandong Hi	20260317	6.18	6.23	6.13	6.13	13164810	6.13	down	up	incorrect
000501.SHE	Wuhan Department Store Group Co. Ltd	20260317	9.06	9.1	8.91	8.91	7105029	8.91	down	down	correct
000503.SHE	China Reform Health Management and Services Group Co. Ltd	20260317	8.6	8.74	8.54	8.55	9353900	8.55	down	down	correct
000504.SHE	NanHua Bio	20260317	10.27	10.5	10.08	10.22	3930901	10.22	down	up	incorrect
000505.SHE	Hainan Jingliang Holdings Co. Ltd	20260317	7.55	7.62	7.32	7.34	31964558	7.34	down	up	incorrect
000506.SHE	Zhongrun Resources Investment Corporation	20260317	17.21	18.18	17.05	18.05	52558180	18.05	up	down	incorrect
000507.SHE	Zhuhai Port Co.Ltd	20260317	5.68	5.73	5.61	5.62	19003260	5.62	down	up	incorrect
000509.SHE	Huasu Holdings Co.Ltd	20260317	4.07	4.27	4.07	4.08	70651359	4.08	up	up	correct
000510.SHE	Sichuan Xinjinlu Group Co. Ltd	20260317	16.88	17.52	16.64	16.65	45469922	16.65	down	down	correct
000513.SHE	Livzon Pharmaceutical Group Inc	20260317	34.94	35.82	34.86	35.31	9220593	35.31	up	up	correct
000514.SHE	Chongqing Yukaifa Co. Ltd	20260317	4.97	5.12	4.96	5.03	18386363	5.03	up	up	correct
000516.SHE	Xi'an International Medical Investment Company Limited	20260317	5.11	5.19	5.04	5.05	60204039	5.05	down	down	correct
000517.SHE	Rongan Property Co.Ltd	20260317	2.09	2.22	2.08	2.13	38583141	2.13	up	up	correct
000518.SHE	Jiangsu Sihuan Bioengineering Co. Ltd	20260317	3.04	3.05	2.95	2.96	20514199	2.96	down	down	correct
000519.SHE	North Industries Group Red Arrow Co. Ltd	20260317	18.2	18.2	17.6	17.64	36464594	17.64	down	down	correct
000520.SHE	Chang Jiang Shipping Group Phoenix Co.Ltd	20260317	4.5	4.58	4.43	4.43	23616330	4.43	down	down	correct
000521.SHE	Changhong Meiling Co. Ltd	20260317	6.36	6.42	6.32	6.33	8623024	6.33	down	down	correct
000523.SHE	Lonkey Industrial Co.Ltd.Guangzhou	20260317	3.71	3.76	3.64	3.64	31719061	3.64	down	down	correct
000524.SHE	Guangzhou Lingnan Group Holdings Company Limited	20260317	13.5	13.63	13.2	13.25	12975830	13.25	down	down	correct
000525.SHE	Nanjing Red Sun Co.Ltd	20260317	6.84	7.16	6.66	6.69	51147566	6.69	down	down	correct
000526.SHE	Xueda (Xiamen) Education Technology Group Co. Ltd	20260317	35.18	35.88	35.05	35.15	1366400	35.15	down	down	correct
000528.SHE	Guangxi Liugong Machinery Co. Ltd	20260317	10.08	10.18	10	10.02	36203340	10.02	down	down	correct
000529.SHE	Guangdong Guanghong Holdings Co. Ltd	20260317	6.16	6.2	6.07	6.08	6893454	6.08	down	down	correct
000530.SHE	Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd	20260317	6.49	6.55	6.28	6.29	10449680	6.29	down	down	correct
000531.SHE	Guangzhou Hengyun Enterprises Holding Ltd	20260317	7.06	7.14	6.96	6.98	13945420	6.98	down	down	correct
000532.SHE	Zhuhai Huajin Capital Co. Ltd	20260317	14.65	14.87	14.4	14.44	5995894	14.44	down	down	correct
000533.SHE	Guangdong Shunna Electric Co. Ltd	20260317	18.46	20.53	17.66	20.53	271642500	20.53	up	up	correct
000534.SHE	Wedge Industrial Co. Ltd	20260317	39.85	41.23	38.23	39.73	29756789	39.73	down	down	correct
000536.SHE	CPT Technology (Group) Co.Ltd	20260317	4.99	5.04	4.77	4.79	101104082	4.79	down	down	correct
000537.SHE	Tianjin Guangyu Development Co. Ltd	20260317	11.23	12.08	10.85	11.68	218582500	11.68	up	up	correct
000538.SHE	Yunnan Baiyao Group Co.Ltd	20260317	56.88	57.3	56.65	57.09	8826431	55.4357	up	up	correct
000539.SHE	Guangdong Electric Power Development Co. Ltd	20260317	5.15	5.22	5.05	5.1	40430820	5.1	down	down	correct
000541.SHE	Foshan Electrical and Lighting Co.Ltd	20260317	6.23	6.23	6.09	6.1	12656900	6.1	down	down	correct
000543.SHE	An Hui Wenergy Company Limited	20260317	8.57	8.69	8.47	8.49	45880359	8.49	down	down	correct
000544.SHE	Central Plains Environment Protection Co.Ltd	20260317	9.02	9.05	8.86	8.89	6142046	8.89	down	down	correct
000545.SHE	Gpro Titanium Industry Co. Ltd	20260317	4	4.14	3.85	3.95	187222500	3.95	down	down	correct
000546.SHE	Jinyuan EP Co. Ltd	20260317	6.12	6.25	6.04	6.05	26602680	6.05	down	up	incorrect
000547.SHE	Addsino Co. Ltd	20260317	31.88	32.35	30.35	30.49	169924984	30.49	down	up	incorrect
000548.SHE	Hunan Investment Group Co. Ltd	20260317	5.84	5.86	5.7	5.72	7049400	5.72	down	up	incorrect
000550.SHE	Jiangling Motors Corporation Ltd	20260317	18.05	18.52	17.98	18.25	6350893	18.25	up	down	incorrect
000551.SHE	Create Technology & Science Co.Ltd	20260317	14.01	14.35	13.83	13.86	11089650	13.86	down	down	correct
000552.SHE	Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd	20260317	2.79	2.85	2.78	2.78	90240000	2.78	down	down	correct
000553.SHE	ADAMA Ltd	20260317	6.6	6.77	6.4	6.44	27506369	6.44	down	down	correct
000554.SHE	SINOPEC Shandong Taishan Pectroleum Co.Ltd	20260317	9.32	9.47	9.08	9.21	48182379	9.21	down	down	correct
000555.SHE	Digital China Information Service Company Ltd	20260317	18.15	18.22	17.38	17.39	36027527	17.39	down	down	correct
000557.SHE	Ningxia Western Venture Industrial Co.Ltd	20260317	5.16	5.18	5.09	5.1	10734000	5.1	down	down	correct
000558.SHE	Lander Sports Development Co.Ltd	20260317	4.8	4.84	4.72	4.75	18463570	4.75	down	down	correct
000559.SHE	Wanxiang Qianchao Co.Ltd	20260317	16.89	17	16.3	16.32	58857281	16.32	down	down	correct
000560.SHE	5i5j Holding Group Co. Ltd	20260317	3.39	3.65	3.35	3.47	312212967	3.47	up	up	correct
000561.SHE	Shaanxi Fenghuo Electronics Co. Ltd	20260317	10.53	10.58	10.21	10.22	9992134	10.22	down	down	correct
000563.SHE	Shaanxi International Trust Co. Ltd	20260317	3.57	3.64	3.55	3.59	89334141	3.5243	up	up	correct
000564.SHE	Ccoop Group Co. Ltd	20260317	2.22	2.26	2.2	2.2	230011500	2.2	down	down	correct
000565.SHE	Chongqing Sanxia Paints Co. Ltd	20260317	8.31	8.58	8.22	8.25	14303740	8.25	down	down	correct
000566.SHE	Hainan Haiyao Co. Ltd	20260317	5.62	5.69	5.53	5.53	27204801	5.53	down	down	correct
000567.SHE	Hainan Haide Capital Management Co. Ltd	20260317	5.55	5.63	5.52	5.52	14008556	5.52	down	down	correct
000568.SHE	Luzhou Laojiao Co.Ltd	20260317	108.08	110.18	107.7	108.13	8206227	108.13	up	down	incorrect
000570.SHE	Changchai Company Limited	20260317	6.06	6.09	5.9	5.92	13644500	5.92	down	up	incorrect
000571.SHE	Sundiro Holding Co. Ltd	20260317	7.1	7.31	6.99	7	20302660	7	down	up	incorrect
000572.SHE	Haima Automobile Co.Ltd	20260317	6.31	6.82	6.29	6.82	113478305	6.82	up	up	correct
000573.SHE	DongGuan Winnerway Industry Zone LTD	20260317	4.43	4.5	4.36	4.37	17941301	4.37	down	down	correct
000576.SHE	Guangdong Ganhua Science and Industry Co. Ltd	20260317	10.16	10.19	9.84	9.86	8139300	9.86	down	down	correct
000581.SHE	Weifu High	20260317	23.93	24.06	23.1	23.13	19370699	23.13	down	down	correct
000582.SHE	Beibu Gulf Port Co. Ltd	20260317	11.36	11.39	11.01	11.05	34246810	11.05	down	up	incorrect
000586.SHE	Sichuan Huiyuan Optical Communication Co. Ltd	20260317	15.8	15.85	14.94	14.99	8039400	14.99	down	down	correct
000589.SHE	Guizhou Tyre Co.Ltd	20260317	4.97	5.01	4.9	4.91	26083820	4.91	down	down	correct
000590.SHE	Tus	20260317	12.16	12.34	12.06	12.1	3365800	12.1	down	down	correct
000591.SHE	CECEP Solar Energy Co.Ltd	20260317	6.01	6.37	5.95	6.12	236150797	6.12	up	up	correct
000592.SHE	Zhongfu Straits (Pingtan) Development Company Limited	20260317	11.2	11.4	10.63	10.65	183349906	10.65	down	down	correct
000593.SHE	Sichuan Datong Gas Development Co.Ltd	20260317	14.69	14.83	14.22	14.22	16207400	14.22	down	down	correct
000595.SHE	Baota Industry Co. Ltd	20260317	6.48	6.66	6.46	6.54	17364359	6.54	up	up	correct
000596.SHE	Anhui Gujing Distillery Co. Ltd	20260317	113.55	115.33	112.6	112.63	2666475	112.63	down	down	correct
000597.SHE	Northeast Pharmaceutical Group Co. Ltd	20260317	5.36	5.39	5.32	5.33	13647480	5.33	down	down	correct
000598.SHE	Chengdu Xingrong Environment Co. Ltd	20260317	7.13	7.17	7.07	7.07	21059199	7.07	down	down	correct
000599.SHE	Qingdao Doublestar Co.Ltd	20260317	6.67	6.72	6.48	6.51	15736800	6.51	down	down	correct
000600.SHE	Jointo Energy Investment Co. Ltd. Hebei	20260317	9.55	9.72	9.34	9.42	56277910	9.42	down	down	correct
000601.SHE	Guangdong Shaoneng Group Co. Ltd	20260317	6.19	6.41	6.11	6.12	97312320	6.12	down	down	correct
000603.SHE	Shengda Resources Co.Ltd	20260317	42.92	43.91	42.54	42.65	16730595	42.65	down	up	incorrect
000605.SHE	Bohai Water Industry Co.Ltd	20260317	7.32	7.37	7.16	7.18	5457180	7.18	down	up	incorrect
000607.SHE	Zhejiang Huamei Holding CO. LTD	20260317	4.3	4.33	4.22	4.25	12533590	4.25	down	down	correct
000608.SHE	Yang Guang Co.Ltd	20260317	3.72	3.79	3.7	3.72	18934949	3.72
000609.SHE	Beijing Zodi Investment Co. Ltd	20260317	10.01	10.08	9.73	9.8	11260900	9.8	down	down	correct
000610.SHE	Xi'an Tourism Co. Ltd	20260317	9.58	9.69	9.44	9.46	7452500	9.46	down	down	correct
000612.SHE	JiaoZuo WanFang Aluminum Manufacturing Co. Ltd	20260317	13.79	14.11	13	13.08	51912680	13.08	down	up	incorrect
000615.SHE	Aoyuan Beauty Valley Technology Co. Ltd	20260317	3.28	3.32	3.25	3.26	5849280	3.26	down	down	correct
000617.SHE	CNPC Capital Company Limited	20260317	9.6	10.28	9.52	9.89	549475562	9.89	up	up	correct
000619.SHE	Wuhu Conch Profiles and Science Co.Ltd	20260317	6.37	6.43	6.25	6.26	7086411	6.26	down	down	correct
000620.SHE	Macrolink Culturaltainment Development Co. Ltd	20260317	3.46	3.51	3.21	3.39	710720938	3.39	down	down	correct
000623.SHE	Jilin Aodong Pharmaceutical Group Co. Ltd	20260317	18.59	19.12	18.58	18.66	16805631	18.66	up	up	correct
000625.SHE	Chongqing Changan Automobile Company Limited	20260317	10.86	10.93	10.82	10.84	51874848	10.84	down	down	correct
000626.SHE	Grand Industrial Holding Co.Ltd	20260317	8.66	8.86	8.37	8.38	27372500	8.38	down	down	correct
000628.SHE	ChengDu Hi	20260317	54.96	55.2	52.71	53	9097325	53	down	down	correct
000629.SHE	Pangang Group Vanadium & Titanium Resources Co. Ltd	20260317	3.81	3.85	3.7	3.71	138711906	3.71	down	down	correct
000630.SHE	Tongling Nonferrous Metals Group Co.Ltd	20260317	6.68	6.78	6.58	6.59	266608500	6.59	down	down	correct
000631.SHE	Shunfa Hengye Corporation	20260317	4.02	4.03	3.95	3.96	14979900	3.96	down	down	correct
000632.SHE	Fujian Sanmu Group Co. Ltd	20260317	4.98	5.04	4.88	4.89	15026000	4.89	down	down	correct
000633.SHE	Xinjiang Hejin Holding Co.Ltd	20260317	7.32	7.4	7.1	7.13	7882500	7.13	down	down	correct
000635.SHE	Ningxia Yinglite Chemicals Co. Ltd	20260317	9.26	9.36	9.06	9.07	9048366	9.07	down	down	correct
000636.SHE	Guangdong Fenghua Advanced Technology (Holding) Co. Ltd	20260317	22.09	22.88	21.31	22.4	102163787	22.4	up	up	correct
000637.SHE	Maoming Petro	20260317	4.92	5.01	4.83	4.84	18394500	4.84	down	down	correct
000638.SHE	Vanfund Urban Investment and Development Co. Ltd	20260317	1.48	1.48	1.48	1.48	2426300	1.48
000639.SHE	Xiwang Foodstuffs Co.Ltd	20260317	3.06	3.23	3.02	3.14	195326500	3.14	up	up	correct
000650.SHE	Renhe Pharmacy Co. Ltd	20260317	5.94	5.98	5.87	5.89	16212725	5.89	down	down	correct
000651.SHE	Gree Electric Appliances Inc. of Zhuhai	20260317	38.9	39.2	38.83	38.94	43806520	38.94	up	up	correct
000652.SHE	Tianjin Teda Co. Ltd	20260317	4.1	4.14	4.06	4.06	13717260	4.06	down	down	correct
000655.SHE	Shandong Jinling Mining Co. Ltd	20260317	10.02	10.21	9.85	9.85	13206600	9.85	down	down	correct
000656.SHE	Jinke Property Group Co. Ltd	20260317	1.38	1.42	1.38	1.39	108782898	1.39	up	up	correct
000657.SHE	China Tungsten and Hightech Materials Co.Ltd	20260317	54.53	55.84	53.41	53.55	64313359	53.55	down	down	correct
000659.SHE	Zhuhai Zhongfu Enterprise Co.Ltd	20260317	3.88	3.94	3.72	3.72	32134300	3.72	down	down	correct
000661.SHE	Changchun High & New Technology Industry (Group) Inc	20260317	91.47	92.05	90.38	90.63	4295855	90.63	down	down	correct
000663.SHE	Fujian Yongan Forestry (Group) Joint	20260317	7.28	7.4	7.09	7.11	8240100	7.11	down	down	correct
000665.SHE	Hubei Radio & Television Information Network Co. Ltd	20260317	5.17	5.2	5.1	5.11	11461690	5.11	down	down	correct
000668.SHE	Rongfeng Holding Group Co.Ltd	20260317	14.47	14.76	14.14	14.25	2169950	14.25	down	down	correct
000669.SHE	Jinhong Holding Group Co. Ltd	20260317	5.36	5.36	4.86	5.36	101128000	5.36
000672.SHE	Gansu Shangfeng Cement Co.Ltd	20260317	14.11	14.64	13.8	13.8	27837539	13.8	down	down	correct
000676.SHE	Genimous Technology Co. Ltd	20260317	8.27	8.35	8.16	8.18	20669660	8.18	down	down	correct
000677.SHE	CHTC Helon Co. Ltd	20260317	5	5.25	4.87	4.89	129819000	4.89	down	down	correct
000678.SHE	Xiangyang Automobile Bearing Co. Ltd	20260317	12.41	12.48	12.17	12.18	5767673	12.18	down	up	incorrect
000679.SHE	Dalian Friendship (Group) Co. Ltd	20260317	7.05	7.1	6.93	6.94	4174400	6.94	down	up	incorrect
000680.SHE	Shantui Construction Machinery Co. Ltd	20260317	11.6	11.87	11.48	11.52	28694230	11.52	down	up	incorrect
000681.SHE	Visual China Group Co.Ltd	20260317	22.42	22.52	21.9	21.97	20389891	21.97	down	down	correct
000682.SHE	Dongfang Electronics Co. Ltd	20260317	13.77	13.93	13.37	13.4	24304061	13.4	down	down	correct
000683.SHE	Inner Mongolia Yuan Xing Energy Co.Ltd	20260317	8.9	9.16	8.65	8.68	62002621	8.68	down	down	correct
000685.SHE	Zhongshan Public Utilities Group Co.Ltd	20260317	11.55	11.77	11.53	11.57	14072990	11.57	up	up	correct
000686.SHE	Northeast Securities Co. Ltd	20260317	8.6	8.75	8.58	8.58	27111705	8.58	down	up	incorrect
000688.SHE	GuoCheng Mining CO.LTD	20260317	36	36.75	34.77	34.88	14392069	34.7693	down	up	incorrect
000690.SHE	Guangdong Baolihua New Energy Stock Co. Ltd	20260317	4.8	4.87	4.74	4.75	93601466	4.75	down	up	incorrect
000691.SHE	Hainan Yatai Industrial Development Co. Ltd	20260317	8.27	8.6	8.27	8.28	6718800	8.28	up	up	correct
000692.SHE	Shenyang Huitian Thermal Power Co.Ltd	20260317	4.27	4.28	4.17	4.17	13196550	4.17	down	down	correct
000695.SHE	Tianjin Binhai Energy & Development Co.Ltd	20260317	15.28	15.36	14.3	14.31	24643391	14.31	down	down	correct
000697.SHE	Ligeance Aerospace Technology Co.Ltd	20260317	10.6	10.6	10.11	10.22	9121080	10.22	down	down	correct
000698.SHE	Shenyang Chemical Industry Co. Ltd	20260317	4.08	4.14	4.07	4.08	8051361	4.08
000700.SHE	Jiangnan Mould & Plastic Technology Co. Ltd	20260317	12.38	12.39	11.89	11.9	20978580	11.9	down	down	correct
000701.SHE	Xiamen Xindeco Ltd	20260317	6.15	6.19	6.03	6.03	13305430	6.03	down	down	correct
000702.SHE	Hunan Zhenghong Science and Technology Develop Co.Ltd	20260317	7.1	7.15	6.93	6.96	6982195	6.96	down	down	correct
000703.SHE	Hengyi Petrochemical Co. Ltd	20260317	12.11	12.27	11.38	11.57	59077090	11.57	down	down	correct
000705.SHE	Zhejiang Zhenyuan Share Co. Ltd	20260317	9.22	9.23	9.06	9.07	4128700	9.07	down	down	correct
000707.SHE	Hubei Shuanghuan Science and Technology Stock Co.Ltd	20260317	6.65	6.81	6.56	6.57	21091301	6.57	down	down	correct
000708.SHE	Citic Pacific Special Steel Group Co. Ltd	20260317	16.71	16.96	16.5	16.52	26682820	16.52	down	down	correct
000709.SHE	Hbis Company Limited	20260317	2.53	2.64	2.52	2.55	190252891	2.55	up	up	correct
000710.SHE	Berry Genomics Co.Ltd	20260317	11.4	11.48	11.12	11.13	6605100	11.13	down	down	correct
000711.SHE	Kingland Technology Co.Ltd	20260317	4.65	4.65	4.65	4.65	0	4.65
000712.SHE	Guangdong Golden Dragon Development Inc	20260317	11.24	11.39	11.12	11.14	24804080	11.14	down	down	correct
000713.SHE	Hefei Fengle Seed Co. Ltd	20260317	7.23	7.35	7.08	7.1	21097211	7.1	down	down	correct
000715.SHE	Zhongxing Shenyang Commercial Building Group Co.Ltd	20260317	6.14	6.21	6.05	6.06	7349116	6.06	down	down	correct
000716.SHE	Nanfang Black Sesame Group Co. Ltd	20260317	5.75	5.78	5.68	5.69	8446675	5.69	down	up	incorrect
000717.SHE	SGIS Songshan Co. Ltd	20260317	2.7	2.96	2.7	2.88	185211297	2.88	up	down	incorrect
000718.SHE	Suning Universal Co.Ltd	20260317	2.29	2.35	2.28	2.29	56880312	2.29
000719.SHE	Central china land media CO.LTD	20260317	12.94	13.18	12.93	13	9084460	13	up	down	incorrect
000720.SHE	Shandong Xinneng Taishan Power Generation Co.Ltd	20260317	4.06	4.15	3.97	3.99	41245699	3.99	down	down	correct
000721.SHE	Xi'an Catering Co. Ltd	20260317	8.42	8.5	8.34	8.34	10454200	8.34	down	down	correct
000722.SHE	Hunan Development Group Co.Ltd	20260317	13.39	14.07	13.28	13.59	18300721	13.59	up	up	correct
000723.SHE	Shanxi Meijin Energy Co. Ltd	20260317	5.5	5.67	5.31	5.54	364501921	5.54	up	up	correct
000725.SHE	BOE Technology Group Company Limited	20260317	4.25	4.27	4.18	4.18	514356594	4.18	down	up	incorrect
000726.SHE	Lu Thai Textile Co. Ltd	20260317	7.61	7.68	7.48	7.48	8416300	7.48	down	up	incorrect
000727.SHE	TPV Technology Co. Ltd	20260317	2.84	2.85	2.73	2.74	129904808	2.74	down	up	incorrect
000728.SHE	Guoyuan Securities Company Limited	20260317	7.97	8.12	7.96	7.98	30797105	7.98	up	down	incorrect
000729.SHE	Beijing Yanjing Brewery Co.Ltd	20260317	12.9	13.28	12.81	12.94	26454051	12.94	up	up	correct
000731.SHE	Sichuan Meifeng Chemical Industry Co. Ltd	20260317	7.83	8.18	7.78	7.84	52998441	7.84	up	up	correct
000733.SHE	China Zhenhua (Group) Science & Technology Co. Ltd	20260317	49.93	50.1	48.76	48.77	10175080	48.77	down	up	incorrect
000735.SHE	Luoniushan Co. Ltd	20260317	7.69	7.8	7.55	7.58	44068600	7.58	down	up	incorrect
000736.SHE	CCCG Real Estate Corporation Limited	20260317	5.33	5.4	5.29	5.3	5071507	5.3	down	up	incorrect
000737.SHE	Nafine Chemical Industry Group Co.Ltd	20260317	14.83	14.95	14.47	14.49	39419273	14.49	down	up	incorrect
000738.SHE	Aecc Aero	20260317	23.76	23.9	22.9	23.03	20195670	23.03	down	down	correct
000739.SHE	Apeloa Pharmaceutical Co.Ltd	20260317	18.3	18.65	18.1	18.24	5616183	18.0092	down	down	correct
000750.SHE	Sealand Securities Co. Ltd	20260317	4.06	4.14	4.06	4.07	74170835	4.07	up	up	correct
000751.SHE	Huludao Zinc Industry Co.Ltd	20260317	5.96	6.33	5.95	5.96	96689820	5.96
000752.SHE	Tibet Development Co. Ltd	20260317	10.42	10.85	10.42	10.52	5036183	10.52	up	up	correct
000753.SHE	Fujian Zhangzhou Development Co. Ltd	20260317	6.98	7.05	6.89	6.89	13445040	6.89	down	down	correct
000755.SHE	Shanxi Road & Bridge Co.Ltd	20260317	5.52	5.56	5.47	5.49	6717038	5.49	down	down	correct
000756.SHE	Shandong Xinhua Pharmaceutical Company Limited	20260317	15.41	15.49	15.29	15.31	4538827	15.31	down	down	correct
000757.SHE	Sichuan Haowu Electromechanical Co. Ltd	20260317	5.28	5.31	5.17	5.18	10144550	5.18	down	down	correct
000758.SHE	China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd	20260317	7.33	7.38	7.11	7.13	44100000	7.13	down	down	correct
000759.SHE	Zhongbai Holdings Group Co. Ltd	20260317	6.02	6.1	5.96	5.97	16763600	5.97	down	down	correct
000761.SHE	Bengang Steel Plates Co. Ltd	20260317	3.49	3.8	3.48	3.52	40490328	3.52	up	up	correct
000762.SHE	Tibet Mineral Development Co. LTD	20260317	29.16	29.47	28.18	28.19	17054830	28.19	down	down	correct
000766.SHE	Tonghua Golden	20260317	21.13	21.2	20.9	20.99	13198213	20.99	down	down	correct
000767.SHE	Jinneng Holding Shanxi Electric Power Co.LTD	20260317	3.65	3.75	3.56	3.63	136554203	3.63	down	down	correct
000768.SHE	AVIC Xi'an Aircraft Industry Group Company Ltd	20260317	27	27.09	26.44	26.49	21782131	26.49	down	down	correct
000776.SHE	GF Securities Co. Ltd	20260317	19.11	20.08	19.11	19.53	90968281	19.53	up	up	correct
000777.SHE	CNNC SUFA Technology Industry Co. Ltd	20260317	26.43	26.44	25.36	25.53	25091320	25.53	down	down	correct
000778.SHE	Xinxing Ductile Iron Pipes Co. Ltd	20260317	4.82	4.93	4.79	4.8	63745871	4.8	down	down	correct
000779.SHE	Gansu Engineering Consulting Group Co. Ltd	20260317	9.32	9.45	9.21	9.23	8724800	9.23	down	down	correct
000782.SHE	Guangdong Xinhui Meida Nylon Co. Ltd	20260317	6.01	6.06	5.78	5.79	13742600	5.79	down	down	correct
000783.SHE	Changjiang Securities Company Limited	20260317	7.56	7.69	7.48	7.49	91923303	7.49	down	down	correct
000785.SHE	Easyhome New Retail Group Corporation Limited	20260317	2.85	2.92	2.83	2.88	70890555	2.88	up	up	correct
000786.SHE	Beijing New Building Materials Public Limited Company	20260317	26.33	27.28	26.33	26.53	17887760	26.53	up	up	correct
000788.SHE	PKU HealthCare Corp.Ltd	20260317	6.06	6.14	5.98	5.99	11815270	5.99	down	down	correct
000789.SHE	Jiangxi Wannianqing Cement Co. Ltd	20260317	5.84	5.89	5.77	5.77	10160380	5.77	down	down	correct
000790.SHE	Chengdu Huasun Technology Group Inc. Ltd	20260317	4.21	4.26	4.14	4.16	14617240	4.16	down	down	correct
000791.SHE	GEPIC Energy Development Co. Ltd	20260317	8.07	8.2	7.96	7.98	46449781	7.98	down	down	correct
000793.SHE	Huawen Media Group	20260317	2.86	2.87	2.81	2.82	12987200	2.82	down	down	correct
000795.SHE	Innuovo Technology Co. Ltd	20260317	9.73	9.75	9.5	9.53	18213680	9.53	down	down	correct
000796.SHE	Caissa Tosun Development Co. Ltd	20260317	5.46	5.6	5.42	5.47	50630191	5.47	up	up	correct
000797.SHE	China Wuyi Co. Ltd	20260317	3.02	3.12	3.02	3.03	63779121	3.03	up	up	correct
000798.SHE	CNFC Overseas Fisheries Co.Ltd	20260317	11.31	11.48	10.81	10.84	47969648	10.84	down	down	correct
000799.SHE	Jiugui Liquor Co. Ltd	20260317	48.26	48.75	47.68	47.69	8675874	47.69	down	down	correct
000800.SHE	FAW Jiefang Group Co. Ltd	20260317	6.9	6.97	6.85	6.86	12205280	6.86	down	down	correct
000801.SHE	Sichuan Jiuzhou Electronic Co. Ltd	20260317	15.13	15.21	15	15.14	12440450	15.14	up	up	correct
000802.SHE	Beijing Jingxi Culture & Tourism Co.Ltd	20260317	4.16	4.21	4.13	4.14	11661200	4.14	down	down	correct
000803.SHE	BECE Legend Group Co. Ltd	20260317	9.72	9.82	9.49	9.56	15325900	9.56	down	down	correct
000807.SHE	Yunnan Aluminium Co. Ltd	20260317	33.96	34.62	31.73	31.91	69223789	31.91	down	down	correct
000809.SHE	Tieling Newcity Investment Holding (Group) Limited	20260317	3.79	3.87	3.74	3.76	30018010	3.76	down	down	correct
000810.SHE	Skyworth Digital Co. Ltd	20260317	11.19	11.4	11.1	11.13	14409990	11.13	down	down	correct
000811.SHE	Moon Environment Technology Co. Ltd	20260317	19.15	19.3	18.21	18.21	14478080	18.21	down	down	correct
000812.SHE	Shaanxi Jinye Science Technology and Education Group Co.Ltd	20260317	4.31	4.34	4.24	4.25	12926100	4.25	down	up	incorrect
000813.SHE	Dezhan Healthcare Company Limited	20260317	3.6	3.64	3.55	3.57	28575869	3.57	down	up	incorrect
000815.SHE	MCC Meili Cloud Computing Industry Investment Co. Ltd	20260317	16.66	16.71	15.94	15.96	89069531	15.96	down	up	incorrect
000816.SHE	Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd	20260317	3.72	3.83	3.63	3.64	79421922	3.64	down	down	correct
000818.SHE	Hangjin Technology Co. Ltd	20260317	23.63	23.79	22.6	22.65	30510488	22.65	down	down	correct
000819.SHE	Yueyang Xingchang Petro	20260317	15.86	15.91	15.68	15.69	6041600	15.69	down	down	correct
000820.SHE	Shenwu Energy Saving Co. Ltd	20260317	3.32	3.49	3.3	3.49	5204361	3.49	up	up	correct
000821.SHE	J.S. Corrugating Machinery Co. Ltd	20260317	13.49	13.7	13.11	13.13	17013680	13.13	down	down	correct
000822.SHE	Shandong Haihua Co.Ltd	20260317	6.69	7.22	6.69	6.74	115741000	6.74	up	down	incorrect
000823.SHE	Guangdong Goworld Co. Ltd	20260317	16.05	16.11	15.47	15.49	31349740	15.49	down	up	incorrect
000825.SHE	Shanxi Taigang Stainless Steel Co. Ltd	20260317	4.8	4.9	4.76	4.76	56351207	4.76	down	up	incorrect
000826.SHE	TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD	20260317	2.34	2.36	2.29	2.3	39366566	2.3	down	up	incorrect
000828.SHE	Dongguan Development (Holdings) Co. Ltd	20260317	10.98	11.09	10.95	10.98	6086795	10.98
000829.SHE	Telling Telecommunication Holding Co.Ltd	20260317	10.96	11.04	10.7	10.72	19843240	10.72	down	down	correct
000830.SHE	Luxi Chemical Group Co. Ltd	20260317	17.73	18.34	17.15	17.22	51310871	17.22	down	down	correct
000831.SHE	China Minmetals Rare Earth Co. Ltd	20260317	51.99	52.26	50.35	50.39	23955875	50.39	down	down	correct
000833.SHE	Guangxi Yuegui Guangye Holdings Co. Ltd	20260317	27.09	28.33	26.41	26.78	50623527	26.78	down	down	correct
000837.SHE	Qinchuan Machine Tool & Tool Group Share Co. Ltd	20260317	12	12.03	11.64	11.68	20998471	11.68	down	down	correct
000838.SHE	CASIN Real Estate Development Group Co. Ltd	20260317	2.37	2.52	2.36	2.38	52342699	2.38	up	up	correct
000839.SHE	CITIC Guoan Information Industry Co. Ltd	20260317	3.63	3.72	3.57	3.6	192322000	3.6	down	down	correct
000848.SHE	He Bei Cheng De Lolo Company Limited	20260317	8.25	8.31	8.22	8.23	8510094	8.23	down	down	correct
000850.SHE	Anhui Huamao Textile Co. Ltd	20260317	5.24	5.29	5.13	5.15	8774538	5.15	down	down	correct
000852.SHE	Sinopec Oilfield Equipment Corporation	20260317	7.99	8.09	7.67	7.7	28081689	7.7	down	up	incorrect
000856.SHE	Tangshan Jidong Equipment Engineering Co. Ltd	20260317	11.12	11.5	11.01	11.31	13153360	11.31	up	down	incorrect
000858.SHE	Wuliangye Yibin Co.Ltd	20260317	104.54	105.82	104	104.79	17770240	104.79	up	down	incorrect
000859.SHE	Anhui Guofeng Plastic Industry Co. Ltd	20260317	10.96	10.99	10.36	10.36	56427434	10.36	down	down	correct
000860.SHE	Beijing Shunxin Agriculture Co.Ltd	20260317	14.2	14.29	14.1	14.12	6019606	14.12	down	down	correct
000862.SHE	Ning Xia Yin Xing Energy Co.Ltd	20260317	7.3	7.59	7.2	7.29	58115199	7.29	down	up	incorrect
000863.SHE	Sanxiang Impression Co. Ltd	20260317	5.67	5.72	5.59	5.59	13442650	5.59	down	up	incorrect
000868.SHE	Anhui Ankai Automobile Co. Ltd	20260317	4.68	4.79	4.66	4.67	15159480	4.67	down	up	incorrect
000869.SHE	Yantai Changyu Pioneer Wine Company Limited	20260317	20.02	20.1	19.91	19.93	896764	19.93	down	up	incorrect
000875.SHE	Jilin Electric Power Co.Ltd	20260317	7.58	7.59	7.18	7.21	125190000	7.21	down	down	correct
000876.SHE	New Hope Liuhe Co. Ltd	20260317	8.83	8.95	8.78	8.79	38124699	8.79	down	down	correct
000877.SHE	Xinjiang Tianshan Cement Co. Ltd	20260317	5.29	5.37	5.25	5.26	16219270	5.26	down	down	correct
000878.SHE	Yunnan Copper Co. Ltd	20260317	21.53	21.56	20.74	20.82	50340328	20.82	down	down	correct
000880.SHE	Weichai Heavy Machinery Co. Ltd	20260317	28.54	28.88	27.9	27.96	16236960	27.96	down	down	correct
000881.SHE	CGN Nuclear Technology Development Co. Ltd	20260317	8.16	8.25	8	8	14332890	8	down	down	correct
000882.SHE	Beijing Hualian Department Store Co. Ltd	20260317	1.83	1.87	1.83	1.85	66437578	1.85	up	up	correct
000883.SHE	Hubei Energy Group Co. Ltd	20260317	4.91	4.95	4.85	4.88	34610102	4.88	down	down	correct
000885.SHE	City Development Environment Co. Ltd	20260317	14.23	14.43	14.12	14.18	5778677	14.18	down	down	correct
000886.SHE	Hainan Expressway Co. Ltd	20260317	6.18	6.28	6.13	6.15	16560100	6.15	down	down	correct
000887.SHE	Anhui Zhongding Sealing Parts Co. Ltd	20260317	19.79	19.94	19.15	19.16	22263289	19.16	down	down	correct
000888.SHE	Emei Shan Tourism Co.Ltd	20260317	13.85	13.92	13.71	13.73	11847440	13.73	down	down	correct
000889.SHE	ZJBC Information Technology Co. Ltd	20260317	3.47	3.5	3.36	3.38	16201460	3.38	down	down	correct
000890.SHE	Jiangsu Fasten Company Limited	20260317	12.55	13.42	12.21	13.42	96335219	13.42	up	up	correct
000892.SHE	H&R Century Union Corporation	20260317	6.45	6.46	6.24	6.26	23781301	6.26	down	down	correct
000893.SHE	Asia	20260317	63.34	64.38	60	60.16	25013119	60.16	down	down	correct
000895.SHE	Henan Shuanghui Investment & Development Co.Ltd	20260317	28.5	28.68	28.31	28.42	10307667	27.6387	down	down	correct
000897.SHE	Tianjin Jinbin Development Co. Ltd	20260317	2.27	2.34	2.27	2.3	84968531	2.3	up	up	correct
000898.SHE	Angang Steel Company Limited	20260317	2.58	2.71	2.58	2.59	98366703	2.59	up	up	correct
000899.SHE	Jiangxi Ganneng Co. Ltd	20260317	13.67	13.93	13.2	13.25	44362480	13.25	down	down	correct
000900.SHE	Xiandai Investment Co.Ltd	20260317	4.36	4.42	4.35	4.36	22021369	4.36
000901.SHE	Aerospace Hi	20260317	23.8	23.91	22.97	22.99	17214150	22.99	down	down	correct
000902.SHE	Xinyangfeng Agricultural Technology Co. Ltd	20260317	17.45	17.91	17.28	17.38	21455655	17.38	down	down	correct
000903.SHE	Kunming Yunnei Power Co.Ltd	20260317	2.75	2.77	2.69	2.69	33526300	2.69	down	down	correct
000905.SHE	Xiamen Port Development Co. Ltd	20260317	11.95	11.96	11.46	11.47	16804510	11.47	down	down	correct
000906.SHE	Zheshang Development Group Co.Ltd	20260317	6.09	6.15	6.02	6.03	6856600	6.03	down	down	correct
000908.SHE	Hunan Jingfeng Pharmaceutical Co.Ltd	20260317	5.57	5.57	5.57	5.57	28600	5.57
000909.SHE	Soyea Technology Co. Ltd	20260317	5.92	5.98	5.76	5.78	3716100	5.78	down	down	correct
000910.SHE	Dare Power Dekor Home Co.Ltd	20260317	7.48	7.54	7.39	7.43	3152800	7.43	down	down	correct
000911.SHE	Nanning Sugar Industry Co. Ltd	20260317	7.13	7.18	6.9	6.9	10813900	6.9	down	down	correct
000912.SHE	Sichuan Lutianhua Company Limited	20260317	5.81	6.7	5.79	6.47	241803391	6.47	up	up	correct
000913.SHE	Zhejiang Qianjiang Motorcycle Co. Ltd	20260317	15.95	16.33	15.85	15.94	5980964	15.94	down	down	correct
000915.SHE	Shandong Shanda Wit Science and Technology Co. Ltd	20260317	33.47	33.8	33.33	33.69	3670761	33.69	up	up	correct
000917.SHE	Hunan TV & Broadcast Intermediary Co. Ltd	20260317	10.11	10.13	9.84	9.84	27829461	9.84	down	down	correct
000919.SHE	Jinling Pharmaceutical Company Limited	20260317	7.42	7.55	7.38	7.39	8446900	7.39	down	down	correct
000920.SHE	South Huiton Co. Ltd	20260317	13.76	14.25	13.55	13.55	11119120	13.55	down	down	correct
000921.SHE	Hisense Home Appliances Group Co. Ltd	20260317	22.8	23.22	22.75	23.04	9319167	23.04	up	up	correct
000922.SHE	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	20260317	15.66	15.69	14.87	14.88	18333311	14.88	down	down	correct
000923.SHE	HBIS Resources Co. Ltd	20260317	20.69	20.92	20.09	20.13	10631560	20.13	down	down	correct
000925.SHE	UniTTEC Co.Ltd	20260317	7.88	7.9	7.59	7.61	13250820	7.61	down	down	correct
000926.SHE	Hubei Fuxing Science and Technology Co.Ltd	20260317	2.29	2.37	2.28	2.32	63198820	2.32	up	up	correct
000927.SHE	China Railway Materials Company Limited	20260317	3.13	3.14	3.02	3.03	106314797	3.03	down	down	correct
000928.SHE	Sinosteel Engineering & Technology Co. Ltd	20260317	6.94	6.99	6.81	6.81	26821985	6.81	down	down	correct
000929.SHE	Lanzhou Huanghe Enterprise Co. Ltd	20260317	10.35	10.65	10.26	10.38	4051800	10.38	up	up	correct
000930.SHE	COFCO Biotechnology Co. Ltd	20260317	7.67	7.8	7.33	7.34	79676211	7.34	down	down	correct
000931.SHE	Beijing Centergate Technologies (holding) Co. Ltd	20260317	5.23	5.27	5.16	5.16	8928964	5.16	down	down	correct
000932.SHE	Hunan Valin Steel Co. Ltd	20260317	5.86	6.01	5.83	5.86	71957201	5.86
000933.SHE	Henan Shenhuo Coal & Power Co.Ltd	20260317	35.52	36.46	33.3	33.41	73120516	33.41	down	down	correct
000935.SHE	SICHUAN SHUANGMA CEMENT CO. Ltd	20260317	27.33	27.33	26.18	26.33	4643805	26.33	down	down	correct
000936.SHE	Jiangsu Huaxicun Co. Ltd	20260317	7.84	7.92	7.73	7.76	15815730	7.76	down	down	correct
000937.SHE	Jizhong Energy Resources Co. Ltd	20260317	5.85	5.91	5.79	5.81	29598988	5.81	down	down	correct
000938.SHE	Unisplendour Corporation Limited	20260317	25.5	25.52	24.42	24.45	69881047	24.45	down	down	correct
000948.SHE	Yunnan Nantian Electronics Information Co.Ltd	20260317	16.46	16.58	16.16	16.18	2907089	16.18	down	down	correct
000949.SHE	Xinxiang Chemical Fiber Co. Ltd	20260317	7.41	7.76	7.26	7.28	87163562	7.28	down	down	correct
000950.SHE	C.Q. Pharmaceutical Holding Co. Ltd	20260317	5.76	5.81	5.71	5.72	16232500	5.72	down	down	correct
000951.SHE	Sinotruk Jinan Truck Co. Ltd	20260317	22.3	22.7	21.92	21.99	13817760	21.99	down	down	correct
000952.SHE	Hubei Guangji Pharmaceutical Co. Ltd	20260317	7.63	7.7	7.46	7.46	5504440	7.46	down	down	correct
000953.SHE	Guangxi Hechi Chemical Co. Ltd	20260317	7.46	7.46	7.21	7.22	10288200	7.22	down	up	incorrect
000955.SHE	Xinglong Holding (Group) Company Ltd	20260317	5.34	5.37	5.2	5.2	14614400	5.2	down	up	incorrect
000957.SHE	Zhongtong Bus Holding Co. Ltd	20260317	11.35	11.89	11.35	11.57	30977471	11.57	up	down	incorrect
000958.SHE	Spic Dongfang Energy Corporation	20260317	6.79	6.97	6.74	6.81	65000871	6.81	up	down	incorrect
000959.SHE	Beijing Shougang Co. Ltd	20260317	5.2	5.26	5.09	5.12	36973461	5.12	down	down	correct
000960.SHE	Yunnan Tin Company Limited	20260317	35.85	36.7	35.12	35.15	39411802	34.9063	down	down	correct
000962.SHE	Ningxia Orient Tantalum Industry Co. Ltd	20260317	50.96	51.83	48.35	48.45	20316160	48.45	down	up	incorrect
000963.SHE	Huadong Medicine Co. Ltd	20260317	35.48	36.43	35.38	36.05	14895600	36.05	up	down	incorrect
000965.SHE	Tianjin Tianbao Infrastructure Co. Ltd	20260317	4.04	4.12	4.02	4.03	36996559	4.03	down	up	incorrect
000966.SHE	Guodian Changyuan Electric Power Co. Ltd	20260317	4.79	4.96	4.73	4.81	100595398	4.81	up	down	incorrect
000967.SHE	Infore Environment Technology Group Co. Ltd	20260317	8.88	9.08	8.78	8.79	32989828	8.79	down	up	incorrect
000968.SHE	Shanxi Blue Flame Holding Company Limited	20260317	9.28	9.34	9.04	9.17	53426840	9.17	down	down	correct
000969.SHE	Advanced Technology & Materials Co. Ltd	20260317	21.99	22.18	21.37	21.42	23139539	21.42	down	down	correct
000970.SHE	Beijing Zhong Ke San Huan High	20260317	13.33	13.38	12.73	12.77	39647160	12.77	down	down	correct
000972.SHE	Chalkis Health Industry Co. Ltd	20260317	3.68	3.72	3.65	3.65	8551801	3.65	down	down	correct
000973.SHE	FSPG Hi	20260317	16.9	17.16	16.01	16.09	84560914	16.09	down	down	correct
000975.SHE	Yintai Gold Co. Ltd	20260317	30.57	31.08	30.1	30.58	36960532	30.0592	up	up	correct
000977.SHE	Inspur Electronic Information Industry Co. Ltd	20260317	60.88	61.19	59	59.04	31791425	59.04	down	down	correct
000978.SHE	Guilin Tourism Corporation Limited	20260317	7.42	7.6	7.36	7.38	12636600	7.38	down	down	correct
000980.SHE	Zotye Automobile Co. Ltd	20260317	2.73	2.86	2.71	2.74	175122000	2.74	up	up	correct
000981.SHE	Yinyi Co.Ltd	20260317	4.32	4.72	4.27	4.67	1214563100	4.67	up	up	correct
000983.SHE	Shanxi Coking Coal Energy Group Co. Ltd	20260317	7.28	7.39	7.1	7.11	78988341	7.11	down	down	correct
000985.SHE	Daqing Huake Company Limited	20260317	20.12	20.36	19.95	20.13	3070200	20.13	up	up	correct
000987.SHE	Guangzhou Yuexiu Financial Holdings Group Co. Ltd	20260317	8.97	9.12	8.84	8.85	43256301	8.85	down	down	correct
000988.SHE	Huagong Tech Company Limited	20260317	117.99	119.6	110.8	111.12	113108797	111.12	down	up	incorrect
000989.SHE	Jiuzhitang Co. Ltd	20260317	9.1	9.17	9.06	9.07	9345515	9.07	down	up	incorrect
000990.SHE	Chengzhi Shareholding Co. Ltd	20260317	9.88	10.1	9.7	9.81	71318391	9.81	down	up	incorrect
000993.SHE	Fujian Mindong Electric Power Limited Company	20260317	14.17	14.26	13.73	13.75	21606650	13.75	down	up	incorrect
000997.SHE	Newland Digital Technology Co.Ltd	20260317	22.79	22.79	22.03	22.03	18899109	22.03	down	down	correct
000998.SHE	Yuan Long Ping High	20260317	10.7	10.84	10.42	10.46	56808262	10.46	down	down	correct
000999.SHE	China Resources Sanjiu Medical & Pharmaceutical Co. Ltd	20260317	29.31	29.79	29.21	29.48	10998710	29.48	up	down	incorrect
001696.SHE	Chongqing Zongshen Power Machinery Co.Ltd	20260317	21.3	21.34	20.56	20.57	71094094	20.57	down	up	incorrect
001872.SHE	China Merchants Port Group Co. Ltd	20260317	22.78	23.23	22.51	22.66	4320218	22.66	down	up	incorrect
001896.SHE	Henan Yuneng Holdings Co.Ltd	20260317	13.8	14.39	13.3	13.9	190011812	13.9	up	down	incorrect
001914.SHE	China Merchants Property Operation and Service Co. Ltd	20260317	10.45	10.67	10.38	10.42	15521376	10.42	down	down	correct
001965.SHE	China Merchants Expressway Network & Technology Holdings Co. Ltd	20260317	10.22	10.35	10.19	10.25	15773870	10.25	up	up	correct
001979.SHE	China Merchants Shekou Industrial Zone Holdings Co. Ltd	20260317	9.73	10.03	9.68	9.74	67865695	9.74	up	up	correct
002001.SHE	Zhejiang NHU Company Ltd	20260317	36.5	37.05	35.16	35.28	94465391	35.28	down	down	correct
002003.SHE	Zhejiang Weixing Industrial Development Co. Ltd	20260317	10.13	10.25	10.09	10.16	5865714	10.16	up	up	correct
002004.SHE	Huapont Life Sciences Co. Ltd	20260317	5.52	5.58	5.44	5.44	27928779	5.44	down	down	correct
002005.SHE	Elec	20260317	2.96	2.98	2.9	2.91	10678400	2.91	down	down	correct
002006.SHE	Zhejiang Jinggong Science & Technology Co. Ltd	20260317	19.63	20.1	19.47	20.01	19008820	20.01	up	up	correct
002007.SHE	Hualan Biological Engineering Inc	20260317	15.31	15.4	15.22	15.23	9656196	15.23	down	down	correct
002008.SHE	Han's Laser Technology Industry Group Co. Ltd	20260317	67.82	68.26	63.5	63.73	29343439	63.73	down	down	correct
002009.SHE	Miracle Automation Engineering Co.Ltd	20260317	26.01	26.1	25.18	25.23	20825180	25.23	down	down	correct
002010.SHE	Transfar Zhilian Co. Ltd	20260317	6.23	6.26	6.12	6.13	22919340	6.13	down	down	correct
002011.SHE	Zhejiang Dun'an Artificial Environment Co. Ltd	20260317	13.29	13.47	13.13	13.14	18506500	13.14	down	down	correct
002012.SHE	Zhejiang Kan Specialities Material Co. Ltd	20260317	7.21	7.24	7.03	7.04	10952800	7.04	down	down	correct
002014.SHE	Huangshan Novel Co.Ltd	20260317	12.38	12.51	12.32	12.35	2803131	12.35	down	down	correct
002015.SHE	GCL Energy Technology Co. Ltd	20260317	21.13	22.25	19.81	20.03	331543719	20.03	down	down	correct
002016.SHE	Guangdong Shirongzhaoye Co. Ltd	20260317	5.95	6.17	5.95	6.02	16446699	6.02	up	up	correct
002017.SHE	Eastcompeace Technology Co.ltd	20260317	21.02	21.04	20.55	20.55	11820340	20.55	down	down	correct
002019.SHE	Yifan Pharmaceutical Co. Ltd	20260317	14.35	14.41	13.93	13.98	28671900	13.98	down	down	correct
002020.SHE	Zhejiang Jingxin Pharmaceutical Co. Ltd	20260317	16.31	16.8	16.31	16.46	15969160	16.46	up	up	correct
002021.SHE	Zoje Resources Investment Co. Ltd	20260317	3.47	3.49	3.35	3.35	41891334	3.35	down	down	correct
002022.SHE	Shanghai Kehua Bio	20260317	6.02	6.09	5.98	5.98	7051290	5.98	down	down	correct
002023.SHE	Sichuan Haite High	20260317	11.36	11.41	11.06	11.07	10460200	11.07	down	down	correct
002024.SHE	Suning.com Co. Ltd	20260317	1.5	1.52	1.5	1.5	27526950	1.5
002025.SHE	Guizhou Space Appliance Co. Ltd	20260317	57.6	58.75	55.7	55.87	22078711	55.87	down	down	correct
002026.SHE	Shandong Weida Machinery Co. Ltd	20260317	13.99	14.21	13.53	13.53	9356300	13.53	down	down	correct
002027.SHE	Focus Media Information Technology Co. Ltd	20260317	6.8	7.02	6.78	6.92	136593703	6.92	up	up	correct
002028.SHE	Sieyuan Electric Co. Ltd	20260317	209.71	217.5	207.89	211.45	10314830	211.45	up	up	correct
002029.SHE	Fujian Septwolves Industry Co. Ltd	20260317	10.32	10.44	10.2	10.2	8679900	10.2	down	down	correct
002030.SHE	Daan Gene Co. Ltd	20260317	6.22	6.27	6.14	6.16	15119920	6.16	down	down	correct
002031.SHE	Greatoo Intelligent Equipment Inc	20260317	7.6	7.6	7.3	7.37	65939039	7.37	down	down	correct
002032.SHE	Zhejiang Supor Co. Ltd	20260317	44.76	45.1	44.67	45.04	1343725	45.04	up	up	correct
002033.SHE	LiJiang YuLong Tourism Co. LTD	20260317	9.55	9.65	9.5	9.53	9760300	9.53	down	down	correct
002034.SHE	Wangneng Environment Co. Ltd	20260317	18.48	18.56	17.96	17.98	6081968	17.98	down	down	correct
002035.SHE	Vatti Corporation Limited	20260317	6.22	6.28	6.2	6.22	6022392	6.22
002036.SHE	LianChuang Electronic Technology Co. Ltd	20260317	10.39	10.45	10.08	10.09	28381131	10.09	down	down	correct
002037.SHE	Poly Union Chemical Holding Group Co. Ltd	20260317	8.69	8.79	8.6	8.61	6460632	8.61	down	down	correct
002038.SHE	Beijing SL Pharmaceutical Co. Ltd	20260317	6.17	6.24	6.11	6.12	13703960	6.12	down	down	correct
002039.SHE	GuiZhou QianYuan Power Co. Ltd	20260317	18.74	18.9	18.53	18.65	6430197	18.65	down	down	correct
002040.SHE	Nanjing Port Co. Ltd	20260317	11	11.22	10.91	10.94	21766301	10.94	down	down	correct
002041.SHE	ShanDongDenghai Seeds Co.Ltd	20260317	11.8	12.2	11.44	11.47	39454262	11.47	down	down	correct
002042.SHE	Huafu Fashion Co. Ltd	20260317	4.53	4.58	4.46	4.47	34396246	4.47	down	down	correct
002043.SHE	DeHua TB New Decoration Material Co.Ltd	20260317	16.23	16.91	16.02	16.47	12095600	16.47	up	up	correct
002044.SHE	Meinian Onehealth Healthcare Holdings Co. Ltd	20260317	6.13	6.15	5.98	6	76520797	6	down	down	correct
002045.SHE	Guoguang Electric Company Limited	20260317	12.95	12.96	12.71	12.73	7212072	12.73	down	down	correct
002046.SHE	Sinomach Precision Industry Co. Ltd	20260317	48.43	50.2	47.21	47.71	13701060	47.71	down	down	correct
002047.SHE	Shenzhen Bauing Construction Holding Group Co. Ltd	20260317	5.75	5.87	5.51	5.63	49623578	5.63	down	down	correct
002048.SHE	Ningbo Huaxiang Electronic Co. Ltd	20260317	28.77	28.84	27.62	27.75	11695720	27.75	down	down	correct
002049.SHE	Unigroup Guoxin Microelectronics Co. Ltd	20260317	74.63	74.7	72.6	72.71	12438040	72.71	down	down	correct
002050.SHE	Zhejiang Sanhua Intelligent Controls Co.Ltd	20260317	47	47.4	45.87	45.89	60205527	45.89	down	down	correct
002051.SHE	China CAMC Engineering Co. Ltd	20260317	9.13	9.17	8.87	8.88	15332980	8.88	down	down	correct
002052.SHE	Shenzhen Coship Electronics Co. Ltd	20260317	11.88	12.05	11.75	11.78	10487290	11.78	down	down	correct
002053.SHE	Yunnan Energy Investment Co. Ltd	20260317	12.3	12.57	12.21	12.28	12109270	12.28	down	down	correct
002054.SHE	Dymatic ChemicalsInc	20260317	9.26	9.36	9.02	9.05	17365200	8.9729	down	down	correct
002055.SHE	Shenzhen Deren Electronic Co. Ltd	20260317	6.1	6.11	5.82	5.84	24104000	5.84	down	down	correct
002056.SHE	Hengdian Group DMEGC Magnetics Co. Ltd	20260317	23.74	23.86	22.76	22.78	63915281	22.78	down	down	correct
002057.SHE	Sinosteel Anhui Tianyuan Technology Co.Ltd	20260317	10.42	10.48	10.08	10.09	18125949	10.09	down	down	correct
002058.SHE	Shanghai Welltech Automation Co.Ltd	20260317	21.25	21.69	20.98	21.13	1048200	21.13	down	down	correct
002059.SHE	Yunnan Tourism Co. Ltd	20260317	5.18	5.22	5.13	5.14	9883902	5.14	down	down	correct
002060.SHE	Guangdong No.2 Hydropower Engineering Company Ltd	20260317	4.07	4.12	4.01	4.01	40057941	4.01	down	down	correct
002061.SHE	Zhejiang Communications Technology Co.Ltd	20260317	4.18	4.21	4.13	4.14	28127381	4.14	down	down	correct
002062.SHE	Hongrun Construction Group Co. Ltd	20260317	8.29	8.31	7.95	7.95	18011820	7.95	down	down	correct
002063.SHE	YGSOFT Inc	20260317	7.05	7.17	6.83	6.87	106915000	6.87	down	down	correct
002064.SHE	Huafon Chemical Co. Ltd	20260317	10.63	10.82	10.41	10.43	40501230	10.43	down	down	correct
002065.SHE	DHC Software Co. Ltd	20260317	8.86	8.88	8.68	8.69	32932621	8.69	down	down	correct
002066.SHE	Ruitai Materials Technology Co. Ltd	20260317	19.5	19.63	19.16	19.2	1953700	19.2	down	down	correct
002067.SHE	Zhejiang Jingxing Paper Joint Stock Co. Ltd	20260317	5.34	5.34	5.21	5.22	33398770	5.22	down	down	correct
002068.SHE	Jiangxi Black Cat Carbon Black Inc.Ltd	20260317	10.12	10.33	9.74	9.77	37474422	9.77	down	down	correct
002069.SHE	Zoneco Group Co. Ltd	20260317	4.06	4.07	3.85	3.86	41839488	3.86	down	down	correct
002072.SHE	Kairuide Holding Co. Ltd	20260317	7.84	7.84	7.5	7.51	7013700	7.51	down	down	correct
002073.SHE	Mesnac Co. Ltd	20260317	7.78	7.83	7.64	7.65	15246300	7.65	down	down	correct
002074.SHE	Gotion High	20260317	38.8	39.37	37.7	37.73	36306312	37.73	down	down	correct
002075.SHE	Jiangsu Shagang Co. Ltd	20260317	5.27	5.39	5.27	5.29	34392113	5.29	up	up	correct
002076.SHE	Cnlight Co.Ltd	20260317	2.21	2.25	2.14	2.14	28846900	2.14	down	down	correct
002077.SHE	Jiangsu Dagang Co. Ltd	20260317	16.4	16.41	15.83	15.84	14808700	15.84	down	down	correct
002078.SHE	Shandong Sunpaper Co. Ltd	20260317	16.43	16.52	16.03	16.03	15986120	16.03	down	up	incorrect
002079.SHE	Suzhou Good	20260317	10.38	10.4	10.08	10.09	20090660	10.09	down	up	incorrect
002080.SHE	Sinoma Science & Technology Co. Ltd	20260317	45.9	46	42.47	42.51	44829539	42.51	down	up	incorrect
002081.SHE	Suzhou Gold Mantis Construction Decoration Co. Ltd	20260317	3.6	3.66	3.57	3.58	21730461	3.58	down	up	incorrect
002082.SHE	Wanbangde Pharmaceutical Holding Group Co. Ltd	20260317	17.89	18.04	17.21	17.22	8257401	17.22	down	up	incorrect
002083.SHE	Sunvim Group Co.Ltd	20260317	11.5	11.7	11.11	11.13	38059113	11.13	down	up	incorrect
002084.SHE	Guangzhou Seagull Kitchen and Bath Products Co. Ltd	20260317	4.15	4.29	4.13	4.14	50442633	4.14	down	down	correct
002085.SHE	Zhejiang Wanfeng Auto Wheel Co. Ltd	20260317	15.7	15.82	15.4	15.41	28457760	15.41	down	down	correct
002086.SHE	Shandong Oriental Ocean Sci	20260317	2.61	2.67	2.48	2.52	377283531	2.52	down	down	correct
002088.SHE	Luyang Energy	20260317	11.22	11.34	10.96	10.97	3266607	10.97	down	down	correct
002090.SHE	Wiscom System Co. Ltd	20260317	11.76	11.84	11.34	11.36	15182040	11.36	down	down	correct
002091.SHE	Jiangsu Guotai International Group Co. Ltd	20260317	9.42	9.58	9.26	9.28	24079500	9.28	down	down	correct
002092.SHE	Xinjiang Zhongtai Chemical Co. Ltd	20260317	8.05	8.41	7.84	7.9	113015695	7.9	down	down	correct
002093.SHE	Guomai Technologies Inc	20260317	10.6	10.66	10.35	10.37	9894300	10.37	down	down	correct
002094.SHE	Qingdao Kingking Applied Chemistry Co. Ltd	20260317	7.2	7.25	7.13	7.13	22870000	7.13	down	down	correct
002095.SHE	Zhejiang NetSun Co. Ltd	20260317	18.27	18.83	17.96	18.17	8099889	18.17	down	down	correct
002096.SHE	Hunan Nanling Industrial Explosive Materials Co. Ltd	20260317	13.74	14	13.61	13.61	8045006	13.61	down	down	correct
002097.SHE	Sunward Intelligent Equipment Co. Ltd	20260317	10.8	10.9	10.65	10.65	13926260	10.65	down	down	correct
002098.SHE	Fujian SBS Zipper Science&Technology Co. Ltd	20260317	9.68	9.7	9.38	9.39	3898900	9.39	down	down	correct
002099.SHE	Zhejiang Hisoar Pharmaceutical Co. Ltd	20260317	7.26	7.28	7.12	7.13	22300500	7.13	down	down	correct
002100.SHE	TECON BIOLOGY Co.LTD	20260317	7.81	7.94	7.65	7.67	40138008	7.67	down	down	correct
002101.SHE	Guangdong Hongtu Technology (holdings) Co.Ltd	20260317	11.9	12.02	11.8	11.82	5300869	11.82	down	down	correct
002102.SHE	Guanfu Holding Co. Ltd	20260317	3.62	3.69	3.51	3.53	101405906	3.53	down	down	correct
002103.SHE	Guangbo Group Stock Co. Ltd	20260317	9	9.05	8.83	8.84	6272340	8.84	down	down	correct
002104.SHE	Hengbao Co.Ltd	20260317	17.36	17.44	17	17.06	30066840	17.06	down	down	correct
002105.SHE	HL Corp (Shenzhen)	20260317	7.17	7.24	6.97	6.98	7503900	6.98	down	down	correct
002106.SHE	Shenzhen Laibao Hi	20260317	12.81	12.84	12.26	12.27	25575039	12.27	down	down	correct
002107.SHE	Shandong Wohua Pharmaceutical Co. Ltd	20260317	6.81	6.84	6.68	6.68	6783820	6.68	down	down	correct
002108.SHE	Cangzhou Mingzhu Plastic Co. Ltd	20260317	5.15	5.22	4.92	4.93	65333859	4.93	down	down	correct
002109.SHE	Shaanxi Xinghua Chemistry Co.Ltd	20260317	4.97	5.2	4.93	5	94874609	5	up	up	correct
002110.SHE	Sansteel MinGuang Co.Ltd.Fujian	20260317	4.27	4.4	4.26	4.27	50812910	4.27
002111.SHE	Weihai Guangtai Airport Equipment Co.Ltd	20260317	10.65	10.92	10.55	10.55	8015381	10.55	down	down	correct
002112.SHE	SAN BIAN SCIENCE& TECHNOLOGY Co. LTD	20260317	24.51	25.19	23.52	23.58	45892512	23.58	down	down	correct
002114.SHE	Yunnan luoping Zinc&Electricity Co.Ltd	20260317	9.38	9.45	9.09	9.11	13113200	9.11	down	down	correct
002115.SHE	Sunwave Communications Co.Ltd	20260317	12.99	13.15	12.55	12.58	36491048	12.58	down	down	correct
002116.SHE	China Haisum Engineering Co. Ltd	20260317	11.21	11.27	11.03	11.03	5258440	11.03	down	down	correct
002117.SHE	Tungkong Inc	20260317	11.2	11.33	11.06	11.08	5647150	11.08	down	down	correct
002119.SHE	Ningbo Kangqiang Electronics Co. Ltd	20260317	22.36	22.99	22.18	22.56	44160367	22.56	up	down	incorrect
002120.SHE	YUNDA Holding Co. Ltd	20260317	6.98	7.02	6.89	6.9	20755311	6.9	down	up	incorrect
002121.SHE	Shenzhen Clou Electronics Co. Ltd	20260317	9.35	9.4	8.97	8.99	44526301	8.99	down	up	incorrect
002122.SHE	Tianma Bearing Group Co.Ltd	20260317	3.03	3.04	2.99	2.99	21394801	2.99	down	up	incorrect
002123.SHE	Montnets Cloud Technology Group Co. Ltd	20260317	10.82	10.85	10.61	10.64	9240000	10.64	down	up	incorrect
002124.SHE	Tech	20260317	2.6	2.66	2.57	2.58	53432578	2.58	down	up	incorrect
002125.SHE	Xiangtan Electrochemical Scientific Ltd	20260317	15.09	15.39	14.79	14.79	21648510	14.79	down	up	incorrect
002126.SHE	Zhejiang Yinlun Machinery Co.Ltd	20260317	47.2	48.2	45.88	46.14	20086061	46.14	down	down	correct
002127.SHE	NanJi E	20260317	3.03	3.08	3.02	3.03	31736500	3.03
002128.SHE	Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia	20260317	32.89	33.06	31.34	31.46	17773221	31.46	down	down	correct
002129.SHE	Tianjin Zhonghuan Semiconductor Co. Ltd	20260317	9.96	10.29	9.82	9.83	144884797	9.83	down	down	correct
002130.SHE	ShenZhen Woer Heat	20260317	28.94	29.3	27.34	27.51	189870500	27.51	down	down	correct
002131.SHE	Leo Group Co. Ltd	20260317	7.85	8.04	7.75	7.77	390500594	7.77	down	down	correct
002132.SHE	Henan Hengxing Science & Technology Co.Ltd	20260317	3.97	4.04	3.93	3.93	32137920	3.93	down	up	incorrect
002133.SHE	Cosmos Group Co. Ltd	20260317	3.73	3.83	3.7	3.71	15781640	3.71	down	up	incorrect
002134.SHE	Tianjin Printronics Circuit Corporation	20260317	21.99	22.17	21.12	21.24	5148400	21.24	down	up	incorrect
002135.SHE	Zhejiang Southeast Space Frame Co. Ltd	20260317	7.28	7.69	7.18	7.39	56253621	7.39	up	down	incorrect
002136.SHE	Anhui Annada Titanium Industry Co. Ltd	20260317	14.22	14.89	13.95	13.95	18390199	13.95	down	up	incorrect
002137.SHE	Shenzhen Sea Star Technology Co. Ltd	20260317	8.95	9	8.64	8.65	12141450	8.65	down	up	incorrect
002138.SHE	Shenzhen Sunlord Electronics Co.Ltd	20260317	38.79	38.92	37.7	37.75	23837605	36.8586	down	down	correct
002139.SHE	Shenzhen Topband Co. Ltd	20260317	13.05	13.1	12.85	12.91	11343970	12.91	down	down	correct
002140.SHE	East China Engineering Science and Technology Co. Ltd	20260317	14.65	15.3	13.95	13.97	32027381	13.97	down	down	correct
002141.SHE	Infund Holding Co. Ltd	20260317	4.13	4.18	3.94	3.97	35614500	3.97	down	down	correct
002142.SHE	Bank of Ningbo Co. Ltd	20260317	31.12	31.59	30.93	30.95	18215420	30.95	down	down	correct
002144.SHE	Hongda High	20260317	15.98	15.98	15.21	15.22	4880900	15.22	down	down	correct
002145.SHE	CNNC Hua Yuan Titanium Dioxide Co. Ltd	20260317	5.35	5.47	5.24	5.26	94962789	5.26	down	down	correct
002146.SHE	RiseSun Real Estate Development Co.Ltd	20260317	1.57	1.65	1.57	1.6	235044188	1.6	up	up	correct
002148.SHE	Beijing Bewinner Communications Co. Ltd	20260317	8.1	8.14	7.89	7.9	7349900	7.9	down	down	correct
002149.SHE	Western Metal Materials Co. Ltd	20260317	44.69	44.86	42.13	44.04	37750859	44.04	down	down	correct
002150.SHE	Jiangsu Tongrun Equipment Technology Co.Ltd	20260317	31.7	34.87	31.7	34.87	28539840	34.87	up	up	correct
002151.SHE	Beijing BDStar Navigation Co. Ltd	20260317	48	48.01	46.2	46.56	48120660	46.56	down	down	correct
002152.SHE	GRG Banking Equipment Co. Ltd	20260317	13.12	13.14	12.72	12.73	25732529	12.73	down	down	correct
002153.SHE	Beijing Shiji Information Technology Co. Ltd	20260317	11.12	11.14	10.8	10.81	19600410	10.81	down	down	correct
002154.SHE	Baoxiniao Holding Co. Ltd	20260317	3.89	3.92	3.86	3.86	16410449	3.86	down	down	correct
002155.SHE	Hunan Gold Corporation Limited	20260317	31.76	32.16	31.53	31.55	56532527	31.55	down	down	correct
002156.SHE	Tongfu Microelectronics Co.Ltd	20260317	47.2	47.78	45.19	45.25	56403238	45.25	down	down	correct
002157.SHE	Jiangxi Zhengbang Technology Co.Ltd	20260317	3.4	3.49	3.37	3.38	196012297	3.38	down	down	correct
002158.SHE	Shanghai Hanbell Precise Machinery Co. Ltd	20260317	24.25	24.27	23.35	23.35	4602424	23.35	down	down	correct
002159.SHE	Wuhan Sante Cableway Group Co. Ltd	20260317	20.73	21.43	20.21	20.33	8359700	20.33	down	down	correct
002160.SHE	Jiangsu Alcha Aluminium Group Co. Ltd	20260317	5.47	5.58	5.29	5.3	43606754	5.3	down	down	correct
002161.SHE	Invengo Information Technology Co. Ltd	20260317	8.3	8.36	7.88	7.89	25085500	7.89	down	down	correct
002162.SHE	Everjoy Health Group Co. Ltd	20260317	5.01	5.01	4.87	4.87	24944480	4.87	down	down	correct
002163.SHE	Hainan Development Holdings Nanhai Co. Ltd	20260317	13.85	14.4	13.78	13.98	57122594	13.98	up	up	correct
002164.SHE	Ningbo Donly Co.Ltd	20260317	12.85	12.89	12.59	12.6	6896251	12.6	down	up	incorrect
002165.SHE	Hongbaoli Group Corporation Ltd	20260317	11.94	13.19	11.9	12.79	258376094	12.79	up	down	incorrect
002166.SHE	Guilin Layn Natural Ingredients Corp	20260317	9.43	9.59	9.25	9.29	10832160	9.29	down	up	incorrect
002167.SHE	Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd	20260317	13.9	14	13.4	13.43	30453330	13.43	down	up	incorrect
002168.SHE	Shenzhen Hifuture Information Technology Co. Ltd	20260317	4.17	4.29	4.16	4.2	10744980	4.2	up	down	incorrect
002169.SHE	Guangzhou Zhiguang Electric Co. Ltd	20260317	15.73	15.77	14.62	14.66	49199379	14.66	down	up	incorrect
002170.SHE	Shenzhen Batian Ecotypic Engineering Co. Ltd	20260317	14.01	14.47	13.65	13.7	61934102	13.7	down	down	correct
002171.SHE	Anhui Truchum Advanced Materials and Technology Co. Ltd	20260317	12.33	12.38	11.9	11.92	37506301	11.92	down	down	correct
002172.SHE	Jiangsu Aoyang Health Industry Co.ltd	20260317	4.25	4.33	4.18	4.18	16589551	4.18	down	down	correct
002173.SHE	Innovation Medical Management Co. Ltd	20260317	31.01	32	29.68	29.73	77905250	29.73	down	down	correct
002174.SHE	YOOZOO Interactive Co. Ltd	20260317	10.41	10.58	10.32	10.32	14685840	10.32	down	down	correct
002175.SHE	Oriental Times Media Corporation	20260317	3.54	3.89	3.49	3.79	198081703	3.79	up	up	correct
002176.SHE	Jiangxi Special Electric Motor Co.Ltd	20260317	10.01	10.09	9.68	9.7	50198551	9.7	down	down	correct
002177.SHE	Guangzhou Kingteller Technology Co.Ltd	20260317	9.05	9.19	8.71	8.95	122849297	8.95	down	down	correct
002178.SHE	Shanghai Yanhua Smartech Group Co. Ltd	20260317	6.77	6.78	6.48	6.49	24614100	6.49	down	down	correct
002179.SHE	AVIC Jonhon Optronic Technology Co. Ltd	20260317	35.51	35.58	34.57	34.6	31035180	34.6	down	down	correct
002180.SHE	Ninestar Corporation	20260317	18.91	19.07	18.28	18.31	13586110	18.31	down	down	correct
002181.SHE	Guangdong Guangzhou Daily Media Co. Ltd	20260317	11.06	11.3	10.8	10.89	47482578	10.89	down	down	correct
002182.SHE	Nanjing Yunhai Special Metals Co. Ltd	20260317	18.59	18.99	17.94	17.96	23224260	17.96	down	down	correct
002183.SHE	Eternal Asia Supply Chain Management Ltd	20260317	5.42	5.49	5.27	5.29	121929602	5.29	down	down	correct
002184.SHE	Shanghai Hi	20260317	12.53	12.58	12.14	12.15	4353679	12.15	down	down	correct
002185.SHE	Tianshui Huatian Technology Co. Ltd	20260317	14.17	14.17	13.48	13.49	115984492	13.49	down	down	correct
002186.SHE	China Quanjude(Group) Co.Ltd	20260317	11.02	11.17	10.9	10.92	4488499	10.92	down	down	correct
002187.SHE	Guangzhou Grandbuy Co. Ltd	20260317	6.7	6.74	6.56	6.58	11247000	6.58	down	down	correct
002188.SHE	Bus Online Co. Ltd	20260317	7.13	7.36	6.98	6.99	11451900	6.99	down	down	correct
002189.SHE	Costar Group Co. Ltd	20260317	21.22	21.25	20.67	20.7	2070600	20.7	down	down	correct
002190.SHE	Sichuan Chengfei Integration Technology Corp.Ltd	20260317	34.38	34.49	34.18	34.25	2899801	34.25	down	down	correct
002191.SHE	Shenzhen Jinjia Group Co.Ltd	20260317	4.01	4.04	3.95	3.95	16042600	3.95	down	down	correct
002192.SHE	YOUNGY Co.Ltd	20260317	58	58.85	56.61	56.69	11620750	56.69	down	down	correct
002193.SHE	Shandong Ruyi Woolen Garment Group Co. Ltd	20260317	6.36	6.47	6.18	6.2	7184300	6.2	down	down	correct
002194.SHE	Wuhan Fingu Electronic Technology Co. Ltd	20260317	12.38	12.42	11.93	11.94	14158560	11.94	down	down	correct
002195.SHE	Shanghai 2345 Network Holding Group Co. Ltd	20260317	10.31	10.48	10	10.02	340029000	10.02	down	down	correct
002196.SHE	Zhejiang Founder Motor Co. Ltd	20260317	14.5	14.55	13.91	13.93	18359020	13.93	down	down	correct
002197.SHE	SZZT Electronics CO.LTD	20260317	8.52	8.56	8.22	8.23	16156170	8.23	down	down	correct
002198.SHE	Guangdong Jiaying Pharmaceutical Co. Ltd	20260317	8.02	8.08	7.78	7.79	15104800	7.79	down	down	correct
002199.SHE	Zhejiang East Crystal Electronic Co.Ltd	20260317	7.93	8.14	7.9	7.95	2375900	7.95	up	up	correct
002200.SHE	Yunnan Yuntou Ecology and Environment Technology Co. Ltd	20260317	7.55	7.57	7.4	7.42	1507000	7.42	down	down	correct
002201.SHE	Jiangsu Jiuding New Material Co. Ltd	20260317	11.8	11.89	11.38	11.45	14336170	11.45	down	down	correct
002202.SHE	Xinjiang Goldwind Science & Technology Co. Ltd	20260317	30.01	30.7	28.5	28.55	321617781	28.55	down	down	correct
002203.SHE	Zhe Jiang Hai Liang Co. Ltd	20260317	14.34	14.51	13.4	13.43	34111832	13.43	down	down	correct
002204.SHE	Dalian Huarui Heavy Industry Group Co. LTD	20260317	7.01	7.17	6.95	6.98	54799180	6.98	down	down	correct
002205.SHE	XinJiang GuoTong Pipeline CO.Ltd	20260317	13.98	14.14	13.62	13.63	2894700	13.63	down	down	correct
002206.SHE	Zhejiang Hailide New Material Co.Ltd	20260317	6.86	6.94	6.7	6.72	16038490	6.72	down	down	correct
002207.SHE	Xinjiang Zhundong Petroleum Technology Co. Ltd	20260317	10.95	11.42	10.85	11.13	41777500	11.13	up	up	correct
002208.SHE	Hefei Urban Construction Development Co. Ltd	20260317	15.72	16.58	15.55	15.6	57462770	15.6	down	down	correct
002209.SHE	Guangzhou Tech	20260317	15.15	15.24	14.96	14.96	3512000	14.96	down	down	correct
002210.SHE	Shenzhen Feima International Supply Chain Co. Ltd	20260317	2.98	3.04	2.94	2.95	71337695	2.95	down	down	correct
002211.SHE	Shanghai Hongda New Material Co. Ltd	20260317	3.68	3.73	3.64	3.65	4750900	3.65	down	down	correct
002212.SHE	Topsec Technologies Group Inc	20260317	8.52	8.52	8.19	8.21	33810727	8.21	down	down	correct
002213.SHE	Shenzhen Dawei Innovation Technology Co. Ltd	20260317	29.2	29.65	28.92	29.12	28242199	29.12	down	down	correct
002214.SHE	Zhe Jiang Dali Technology Co. Ltd	20260317	18.32	18.32	17.85	17.98	2311640	17.98	down	down	correct
002215.SHE	Shenzhen Noposion Agrochemicals Co. Ltd	20260317	10.9	11.07	10.8	10.81	16300200	10.81	down	down	correct
002216.SHE	Sanquan Food Co. Ltd	20260317	12.39	12.42	12.03	12.07	10021470	12.07	down	down	correct
002217.SHE	Holitech Technology Co. Ltd	20260317	2.58	2.71	2.57	2.67	348334094	2.67	up	up	correct
002218.SHE	SHENZHEN TOPRAYSOLAR Co.Ltd	20260317	5.97	6.25	5.97	6.08	97751531	6.08	up	up	correct
002219.SHE	Hengkang Medical Group Co.Ltd	20260317	2.47	2.52	2.45	2.46	96911031	2.46	down	up	incorrect
002221.SHE	Oriental Energy Co. Ltd	20260317	9.37	9.65	9.16	9.27	40986578	9.27	down	up	incorrect
002222.SHE	CASTECH Inc	20260317	64.41	64.8	59.95	60.14	17035539	60.14	down	up	incorrect
002223.SHE	Jiangsu Yuyue Medical Equipment & Supply Co. Ltd	20260317	35.91	36.32	35.8	35.83	7569758	35.83	down	up	incorrect
002224.SHE	Sanlux Co.Ltd	20260317	4.86	4.88	4.73	4.74	18452600	4.74	down	up	incorrect
002225.SHE	Puyang Refractories Group Co. Ltd	20260317	5.96	6.01	5.76	5.77	21350800	5.77	down	up	incorrect
002226.SHE	Anhui Jiangnan Chemical Industry Co. Ltd	20260317	6.17	6.23	6.09	6.1	30992199	6.1	down	down	correct
002227.SHE	Shenzhen Auto Electric Power Plant Co.Ltd	20260317	10.01	10.03	9.63	9.64	5273200	9.64	down	down	correct
002228.SHE	Xiamen Hexing Packaging Printing Co. Ltd	20260317	4.12	4.16	4.07	4.08	19450801	4.08	down	down	correct
002229.SHE	Hongbo Co. Ltd	20260317	17.48	17.48	16.75	16.8	37026941	16.8	down	down	correct
002230.SHE	iFLYTEK CO.LTD	20260317	52.18	52.34	51.11	51.17	27623119	51.17	down	down	correct
002231.SHE	Allwin Telecommunication Co. Ltd	20260317	0.6	0.6	0.6	0.6	0	0.6
002232.SHE	Qiming Information Technology Co.Ltd	20260317	17.99	18.09	17.62	17.64	2938401	17.64	down	down	correct
002233.SHE	Guangdong Tapai Group Co. Ltd	20260317	9.52	9.71	9.45	9.45	8781400	8.975	down	down	correct
002234.SHE	Shandong Minhe Animal Husbandry Co. Ltd	20260317	9.42	9.58	9.19	9.23	5681521	9.23	down	down	correct
002235.SHE	Xiamen anne co.ltd	20260317	11.4	11.65	11.28	11.37	82402359	11.37	down	down	correct
002236.SHE	Zhejiang Dahua Technology Co. Ltd	20260317	17.97	18.07	17.72	17.75	24714279	17.75	down	down	correct
002237.SHE	Shandong Humon Smelting Co. Ltd	20260317	16.18	16.51	16.14	16.16	25536840	16.16	down	down	correct
002238.SHE	Shenzhen Topway Video Communication Co. Ltd	20260317	7.92	7.93	7.7	7.72	6329600	7.72	down	down	correct
002239.SHE	Aotecar New Energy Technology Co. Ltd	20260317	3.2	3.27	3.16	3.16	85321844	3.16	down	down	correct
002240.SHE	Shenzhen Chengxin Lithium Group Co. Ltd	20260317	38.92	39.87	37.7	38.65	26518211	38.65	down	down	correct
002241.SHE	Goertek Inc	20260317	25.38	25.6	24.82	24.86	62914008	24.86	down	down	correct
002242.SHE	Joyoung Co.Ltd	20260317	10.44	10.64	10.4	10.49	10540300	10.49	up	up	correct
002243.SHE	Shenzhen Leaguer Co. Ltd	20260317	10.17	10.24	9.82	9.85	11254190	9.85	down	down	correct
002244.SHE	Hangzhou Binjiang Real Estate Group Co.Ltd	20260317	11.18	11.37	10.87	10.87	36943191	10.87	down	down	correct
002245.SHE	Jiangsu Azure Corporation	20260317	17.91	18.12	17.27	17.3	39436512	17.3	down	down	correct
002246.SHE	North Chemical Industries Co. Ltd	20260317	24.66	25.45	23.56	23.61	22909480	23.61	down	down	correct
002247.SHE	Zhejiang Juli Culture Development Co.Ltd	20260317	3.07	3.12	3.02	3.03	21080400	3.03	down	down	correct
002248.SHE	Weihai Huadong Automation Co. Ltd	20260317	13.9	13.94	13.3	13.32	21854301	13.32	down	up	incorrect
002249.SHE	Zhongshan Broad	20260317	10.16	10.2	9.87	9.88	34297129	9.88	down	up	incorrect
002250.SHE	Lianhe Chemical Technology Co. Ltd	20260317	15.82	16.14	15.5	15.52	22419500	15.52	down	up	incorrect
002251.SHE	Better Life Commercial Chain Share Co.Ltd	20260317	4.59	4.68	4.58	4.62	69941039	4.62	up	down	incorrect
002252.SHE	Shanghai RAAS Blood Products Co. Ltd	20260317	6.22	6.27	6.21	6.21	30935801	6.21	down	up	incorrect
002253.SHE	Wisesoft Co. Ltd	20260317	11.12	11.34	11.07	11.34	2468900	11.34	up	down	incorrect
002254.SHE	Yantai Tayho Advanced Materials Co. Ltd	20260317	12.64	12.97	12.17	12.2	46245207	12.2	down	down	correct
002255.SHE	Suzhou Hailu Heavy Industry Co. Ltd	20260317	13.1	13.15	12.39	12.39	49231015	12.39	down	down	correct
002256.SHE	Shenzhen Sunrise New Energy Co. Ltd	20260317	3.88	4.27	3.88	4.27	221485520	4.27	up	up	correct
002258.SHE	Lier Chemical Co.LTD	20260317	16.22	16.55	15.6	15.6	19547202	15.6	down	down	correct
002259.SHE	Sichuan Shengda Forestry Industry Co. Ltd	20260317	5.5	5.68	5.45	5.48	33741898	5.48	down	down	correct
002261.SHE	Talkweb Information System Co.Ltd	20260317	37.32	38.5	36.74	37.17	147006363	37.17	down	up	incorrect
002262.SHE	Jiangsu Nhwa Pharmaceutical Co. LTD	20260317	22.75	23.05	22.67	22.73	6942961	22.73	down	up	incorrect
002263.SHE	Zhejiang Great Southeast Corp.Ltd	20260317	3.66	3.7	3.58	3.59	48588793	3.59	down	up	incorrect
002264.SHE	New Hua Du Supercenter Co.Ltd	20260317	8.98	9.04	8.7	8.72	21990000	8.72	down	up	incorrect
002265.SHE	Yunnan Xiyi Industry Co. Ltd	20260317	22.29	22.44	22.01	22.08	4339864	22.08	down	up	incorrect
002266.SHE	Zhefu Holding Group Co. Ltd	20260317	4.68	4.7	4.52	4.55	87209930	4.55	down	up	incorrect
002267.SHE	Shaanxi Provincial Natural Gas Co.Ltd	20260317	8.05	8.07	7.94	7.95	12864440	7.95	down	down	correct
002268.SHE	Westone Information Industry Inc	20260317	19.14	19.2	18.56	18.56	15120000	18.56	down	down	correct
002269.SHE	Shanghai Metersbonwe Fashion and Accessories Co. Ltd	20260317	1.82	1.88	1.81	1.84	110085906	1.84	up	up	correct
002270.SHE	Huaming Power Equipment Co.Ltd	20260317	30.95	31.49	30.04	30.12	21922402	29.872	down	down	correct
002271.SHE	Beijing Oriental Yuhong Waterproof Technology Co. Ltd	20260317	15.6	16.32	15.56	15.74	53086961	15.74	up	up	correct
002272.SHE	Sichuan Crun Co. Ltd	20260317	19.13	19.17	17.71	17.74	51105422	17.74	down	down	correct
002273.SHE	Zhejiang Crystal	20260317	26.2	26.27	24.62	24.62	62797887	24.62	down	down	correct
002274.SHE	Jiangsu Huachang Chemical Co. Ltd	20260317	7.05	7.3	6.99	7.01	45057129	7.01	down	down	correct
002275.SHE	Guilin Sanjin Pharmaceutical Co. Ltd	20260317	14.09	14.19	14.05	14.07	2181900	14.07	down	down	correct
002276.SHE	Zhejiang Wanma Co. Ltd	20260317	15.48	15.56	15.08	15.09	23423279	15.09	down	down	correct
002277.SHE	Hunan Friendship&Apollo Commercial Co.Ltd	20260317	7	7.08	6.9	6.92	17547400	6.92	down	down	correct
002278.SHE	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	20260317	13.76	13.88	12.73	12.77	55557219	12.77	down	down	correct
002279.SHE	Beijing Join	20260317	8.73	8.78	8.53	8.57	24759820	8.57	down	down	correct
002281.SHE	Accelink Technologies Co. Ltd	20260317	83.6	83.96	78.5	79.28	57434633	79.28	down	down	correct
002282.SHE	Bosun Co. Ltd	20260317	7.68	7.7	7.29	7.34	26609820	7.34	down	down	correct
002283.SHE	Tianrun Industry Technology Co. Ltd	20260317	9.2	9.49	9.05	9.1	36114398	9.1	down	down	correct
002284.SHE	Zhejiang Asia	20260317	15.14	15.96	15.12	15.29	24552801	15.29	up	up	correct
002285.SHE	Shenzhen Worldunion Group Incorporated	20260317	3.11	3.41	3.09	3.41	210877594	3.41	up	up	correct
002286.SHE	Baolingbao Biology Co.Ltd	20260317	10.82	10.85	10.35	10.38	12777000	10.38	down	down	correct
002287.SHE	Tibet Cheezheng Tibetan Medicine Co. Ltd	20260317	24.21	24.45	24.15	24.25	2279854	24.25	up	up	correct
002289.SHE	Shenzhen Success Electronics Co. Ltd	20260317	26.25	26.86	25.6	26.46	1963653	26.46	up	up	correct
002290.SHE	Suzhou Hesheng Special Material Co. Ltd	20260317	65.32	66.23	62.28	62.63	5275525	62.63	down	down	correct
002291.SHE	Saturday Co.Ltd	20260317	6.96	6.98	6.8	6.8	25808311	6.8	down	down	correct
002292.SHE	Alpha Group	20260317	8.5	8.52	8.32	8.34	23338631	8.34	down	down	correct
002293.SHE	Luolai Lifestyle Technology Co. Ltd	20260317	10.06	10.16	9.83	9.85	8556165	9.85	down	down	correct
002294.SHE	Shenzhen Salubris Pharmaceuticals Co. Ltd	20260317	54.93	59.57	54.33	58.58	17040250	58.58	up	up	correct
002295.SHE	Guangdong Jingyi Metal Co. Ltd	20260317	11.56	11.6	11.19	11.22	3648500	11.22	down	down	correct
002296.SHE	HeNan Splendor Science & Technology Co. Ltd	20260317	12.96	12.96	12.18	12.22	19023400	12.22	down	down	correct
002297.SHE	Hunan Boyun New Materials Co.Ltd	20260317	11.84	11.88	11.32	11.34	25671301	11.34	down	down	correct
002298.SHE	Anhui Sinonet & Xinlong Science & Technology Co. Ltd	20260317	11.81	12.29	11.61	12.06	93681028	12.06	up	up	correct
002299.SHE	Fujian Sunner Development Co. Ltd	20260317	18.48	18.77	18.31	18.31	9548616	18.31	down	down	correct
002300.SHE	Fujian Nanping Sun Cable Co. Ltd	20260317	10.4	10.59	10.04	10.06	66935656	10.06	down	down	correct
002301.SHE	Shenzhen Comix Group Co. Ltd	20260317	7.45	7.52	7.24	7.27	8852076	7.27	down	down	correct
002302.SHE	China West Construction Group Co. Ltd	20260317	6.41	6.52	6.4	6.42	23885199	6.42	up	down	incorrect
002303.SHE	MYS Group Co. Ltd	20260317	3.88	3.91	3.85	3.86	18670789	3.86	down	up	incorrect
002304.SHE	Jiangsu Yanghe Brewery Joint	20260317	51.69	52.33	51.53	51.55	5430239	51.55	down	up	incorrect
002305.SHE	Langold Real Estate Co. Ltd	20260317	2.17	2.26	2.16	2.19	37130102	2.19	up	down	incorrect
002306.SHE	Cloud Live Technology Group Co.Ltd	20260317	2.31	2.31	2.19	2.22	24799471	2.22	down	up	incorrect
002307.SHE	Xinjiang Beixin Road & Bridge Group Co. Ltd	20260317	4.93	4.96	4.85	4.86	30276971	4.86	down	up	incorrect
002309.SHE	Jiangsu Zhongli Group Co.Ltd	20260317	3.41	3.64	3.41	3.5	184573871	3.5	up	up	correct
002310.SHE	Beijing Orient Landscape & Environment Co. Ltd	20260317	2.87	3.13	2.85	3	567873938	3	up	up	correct
002311.SHE	Guangdong Haid Group Co. Limited	20260317	57.74	57.86	55.81	55.84	8427834	55.84	down	down	correct
002312.SHE	Sichuan Development Lomon Co. Ltd	20260317	12.96	13.57	12.67	12.7	97767289	12.7	down	down	correct
002313.SHE	Sunsea AIoT Technology Co. Ltd	20260317	9.26	9.3	8.98	8.98	4475600	8.98	down	down	correct
002314.SHE	Shenzhen New Nanshan Holding (Group) Co. Ltd	20260317	2.68	2.76	2.67	2.68	44079941	2.68
002315.SHE	Focus Technology Co. Ltd	20260317	41.87	42.4499	41.58	41.61	6289088	31.3517	down	down	correct
002316.SHE	Shenzhen Asia Link Technology Development Co.Ltd	20260317	5.7	5.92	5.67	5.69	27030100	5.69	down	down	correct
002317.SHE	Guangdong Zhongsheng Pharmaceutical Co. Ltd	20260317	18.34	18.45	18.06	18.07	14148680	18.07	down	down	correct
002318.SHE	Zhejiang Jiuli Hi	20260317	32.71	33.31	31.92	31.92	6525907	31.92	down	down	correct
002319.SHE	Letong Chemical Co.LTD	20260317	13.17	13.3	12.6	12.67	5601800	12.67	down	down	correct
002320.SHE	Hainan Strait Shipping Co.Ltd	20260317	9.57	9.69	9.44	9.47	18537284	9.4246	down	down	correct
002321.SHE	Henan Huaying Agricultural Development Co. Ltd	20260317	2.41	2.46	2.37	2.38	62733719	2.38	down	down	correct
002322.SHE	Ningbo Ligong Environment And Energy Technology Co.Ltd	20260317	14.16	14.16	13.55	13.56	8838500	13.2003	down	down	correct
002323.SHE	JiangSu Yabaite Technology Co. Ltd	20260317	2.48	2.75	2.46	2.75	194772136	2.75	up	up	correct
002324.SHE	Shanghai Pret Composites Co. Ltd	20260317	16.6	16.71	15.87	15.91	25367789	15.91	down	down	correct
002326.SHE	Zhejiang Yongtai Technology Co.Ltd	20260317	24.22	24.67	23.88	23.91	39823719	23.91	down	down	correct
002327.SHE	Shenzhen Fuanna Bedding and Furnishing Co. Ltd	20260317	7	7.05	6.95	6.96	3642222	6.96	down	down	correct
002328.SHE	Shanghai Xinpeng Industry Co.Ltd	20260317	7	7.02	6.72	6.73	18483859	6.73	down	down	correct
002329.SHE	Royal Group Co. Ltd	20260317	3.91	3.97	3.87	3.88	22476080	3.88	down	down	correct
002330.SHE	Shandong Delisi Food Co. Ltd	20260317	5.16	5.23	5.08	5.09	13304500	5.09	down	down	correct
002331.SHE	Anhui Wantong Technology Co.Ltd	20260317	8.82	8.83	8.51	8.51	7576000	8.51	down	down	correct
002332.SHE	Zhejiang Xianju Pharmaceutical Co.Ltd	20260317	9.14	9.21	9.09	9.11	11207100	9.11	down	down	correct
002333.SHE	ZYF Lopsking Aluminum Co. Ltd	20260317	5.84	5.93	5.76	5.78	7598200	5.78	down	down	correct
002334.SHE	Shenzhen INVT Electric Co.Ltd	20260317	9	9.06	8.69	8.73	53645289	8.73	down	down	correct
002335.SHE	Kehua Data Co. Ltd	20260317	64.52	65.29	61.74	61.91	29557721	61.91	down	down	correct
002337.SHE	Tianjin Saixiang Technology Co.Ltd	20260317	6.73	6.82	6.54	6.55	11276860	6.55	down	down	correct
002338.SHE	Changchun UP Optotech Co.Ltd	20260317	51.84	51.89	50.22	50.28	2261300	50.28	down	down	correct
002339.SHE	Integrated Electronic Systems Lab Co.Ltd	20260317	11.85	11.95	11.32	11.37	34269633	11.37	down	down	correct
002340.SHE	GEM Co. Ltd	20260317	8.62	8.66	8.34	8.35	152362594	8.35	down	down	correct
002342.SHE	Juli Sling Co. Ltd	20260317	13.82	14.34	13.39	13.48	178842703	13.48	down	down	correct
002343.SHE	Ciwen Media Co.Ltd	20260317	6.69	6.74	6.58	6.6	6878920	6.6	down	down	correct
002344.SHE	Haining China Leather Market Co.Ltd	20260317	4.71	4.75	4.65	4.66	10770200	4.66	down	down	correct
002345.SHE	GUANGDONG CHJ INDUSTRY CO.LTD	20260317	10.37	10.4	10.21	10.23	12304290	10.23	down	down	correct
002346.SHE	Shanghai Zhezhong Group Co. Ltd	20260317	20.19	20.38	19.54	19.54	4538480	19.54	down	down	correct
002347.SHE	Taier Heavy Industry Co. Ltd	20260317	8.99	9	8.75	8.78	13403800	8.78	down	down	correct
002348.SHE	Goldlok Holdings(Guangdong) Co.Ltd	20260317	9.01	9.05	8.31	8.33	39827930	8.33	down	down	correct
002349.SHE	Nantong Jinghua Pharmaceutical Co. Ltd	20260317	7.7	7.81	7.63	7.63	15974090	7.63	down	down	correct
002350.SHE	Beijing Creative Distribution Automation Co. Ltd	20260317	13.72	13.97	13.36	13.36	42365910	13.36	down	down	correct
002351.SHE	Edifier Technology Co. Ltd	20260317	11.76	11.85	11.67	11.7	4911468	11.7	down	down	correct
002352.SHE	S.F. Holding Co. Ltd	20260317	37.71	38.07	37.4	37.49	17718141	37.49	down	down	correct
002353.SHE	Yantai Jereh Oilfield Services Group Co. Ltd	20260317	101.44	105.5	100	100.7	20970510	100.7	down	down	correct
002354.SHE	Dalian Zeus Entertainment Co. Ltd	20260317	6.17	6.22	6.08	6.09	45828626	6.09	down	down	correct
002355.SHE	Xingmin Intelligent Transportation Systems (Group) Co. Ltd	20260317	7.44	7.67	7.35	7.48	56837602	7.48	up	up	correct
002356.SHE	Shenzhen Hemei Group Co.LTD	20260317	4.54	4.54	4.25	4.25	154324703	4.25	down	down	correct
002357.SHE	Sichuan Fulin Transportation Group Co. Ltd	20260317	15.27	15.38	14.82	14.82	9668824	14.82	down	down	correct
002358.SHE	Henan Senyuan Electric Co. Ltd	20260317	8.5	8.57	8.1	8.15	50520352	8.15	down	down	correct
002360.SHE	Shanxi Tond Chemical Co. Ltd	20260317	6.64	6.89	6.52	6.54	32881609	6.54	down	down	correct
002361.SHE	Anhui Shenjian New Materials Co.Ltd	20260317	12.75	12.84	12	12	90786383	12	down	up	incorrect
002362.SHE	Hanwang Technology Co. Ltd	20260317	20.44	20.55	20.03	20.07	3963878	20.07	down	up	incorrect
002363.SHE	Shandong Longji Machinery Co. Ltd	20260317	8.8	8.82	8.33	8.36	15662760	8.36	down	up	incorrect
002364.SHE	Hangzhou Zhongheng Electric Co. Ltd	20260317	32.69	32.89	30.11	30.35	35490879	30.35	down	up	incorrect
002365.SHE	Qianjiang Yongan Pharmaceutical Co. Ltd	20260317	14.46	14.6	14.3	14.3	4334500	14.3	down	up	incorrect
002366.SHE	Taihai Manoir Nuclear Equipment Co. Ltd	20260317	8.29	8.57	8.06	8.09	166645594	8.09	down	up	incorrect
002367.SHE	Canny Elevator Co. Ltd	20260317	8.07	8.14	7.96	7.96	6537200	7.96	down	down	correct
002368.SHE	Taiji Computer Corporation Limited	20260317	20.21	20.63	20.1	20.11	7401466	20.11	down	down	correct
002369.SHE	Shenzhen Zowee Technology Co. Ltd	20260317	7.93	7.98	7.77	7.82	10567220	7.82	down	down	correct
002370.SHE	Zhejiang Yatai Pharmaceutical Co. Ltd	20260317	6.62	6.62	6.48	6.49	11522900	6.49	down	down	correct
002371.SHE	NAURA Technology Group Co. Ltd	20260317	456.01	464.36	449	450	5399565	450	down	down	correct
002372.SHE	Zhejiang Weixing New Building Materials Co. Ltd	20260317	11.64	11.89	11.6	11.62	9800503	11.62	down	down	correct
002373.SHE	China Transinfo Technology Co. Ltd	20260317	10.69	10.74	10.42	10.43	20318869	10.43	down	down	correct
002374.SHE	Shandong Chiway Industry Development Co.Ltd	20260317	3.52	3.61	3.48	3.49	30529840	3.49	down	down	correct
002375.SHE	Zhejiang Yasha Decoration Co.Ltd	20260317	4.21	4.27	4.18	4.18	13496690	4.18	down	down	correct
002376.SHE	Shandong New Beiyang Information Technology Co. Ltd	20260317	7.65	7.67	7.48	7.48	8638300	7.48	down	down	correct
002377.SHE	Hubei Guochuang Hi	20260317	3.68	3.7	3.5	3.5	35056398	3.5	down	down	correct
002378.SHE	Chongyi Zhangyuan Tungsten Co. Ltd	20260317	36.14	38.02	36.08	36.1	76850367	36.1	down	down	correct
002379.SHE	Shandong Hongchuang Aluminum Industry Holding Company Limited	20260317	31.57	32.16	30.33	30.54	21014480	30.2538	down	down	correct
002380.SHE	Nanjing Sciyon Wisdom Technology Group Co. Ltd	20260317	37.17	37.32	35.7	35.76	5906500	35.76	down	down	correct
002381.SHE	Zhejiang Double Arrow Rubber Co. Ltd	20260317	7.09	7.13	6.93	6.94	5159700	6.94	down	down	correct
002382.SHE	Blue Sail Medical Co.Ltd	20260317	7.81	8.05	7.65	7.99	95840812	7.99	up	up	correct
002383.SHE	Beijing Unistrong Science & Technology Co. Ltd	20260317	10.46	10.5	10.11	10.11	22178510	10.11	down	down	correct
002384.SHE	Suzhou Dongshan Precision Manufacturing Co. Ltd	20260317	117	117.16	108.89	109.71	97244523	109.71	down	down	correct
002385.SHE	Beijing Dabeinong Technology Group Co.Ltd	20260317	4.3	4.36	4.21	4.22	167847594	4.22	down	down	correct
002386.SHE	Yibin Tianyuan Group Co. Ltd	20260317	6.27	6.55	6.19	6.2	47260070	6.2	down	down	correct
002387.SHE	Visionox Technology Inc	20260317	8.55	8.56	8.33	8.34	13124760	8.34	down	down	correct
002388.SHE	Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd	20260317	5.3	5.35	5.15	5.16	15378000	5.16	down	down	correct
002389.SHE	Aerospace CH UAV Co.Ltd	20260317	24.36	24.36	23.33	23.34	52467047	23.34	down	down	correct
002390.SHE	Guizhou Xinbang Pharmaceutical Co. Ltd	20260317	3.4	3.43	3.37	3.38	28583131	3.38	down	down	correct
002391.SHE	Jiangsu Changqing Agrochemical Co. Ltd	20260317	6.66	6.77	6.48	6.49	10187300	6.49	down	down	correct
002392.SHE	Beijing Lier High	20260317	7.53	7.57	7.37	7.37	9483887	7.37	down	up	incorrect
002393.SHE	Tianjin Lisheng Pharmaceutical Co.Ltd	20260317	22.26	22.97	22.26	22.59	6256761	18.199	up	down	incorrect
002394.SHE	Jiangsu Lianfa Textile Co.Ltd	20260317	15.95	16.37	15.45	15.52	10331800	15.52	down	up	incorrect
002395.SHE	Wuxi Double Elephant Micro Fibre Material Co.Ltd	20260317	19.05	19.34	18.62	18.63	4526578	18.63	down	up	incorrect
002396.SHE	Fujian Star	20260317	30.14	30.2	27.8	27.87	28002010	27.87	down	up	incorrect
002397.SHE	Hunan Mendale Hometextile Co.Ltd	20260317	4.12	4.14	4.03	4.04	13467400	4.04	down	up	incorrect
002398.SHE	Lets Holdings Group Co. Ltd	20260317	5.52	5.59	5.42	5.44	11857440	5.44	down	down	correct
002399.SHE	Shenzhen Hepalink Pharmaceutical Group Co. Ltd	20260317	11.4	11.55	11.37	11.39	3106261	11.39	down	down	correct
002400.SHE	Guangdong Advertising Group Co. Ltd	20260317	9.26	9.36	9.07	9.09	53264727	9.09	down	down	correct
002401.SHE	COSCO SHIPPING Technology Co. Ltd	20260317	16.12	16.13	15.52	15.6	4358080	15.6	down	down	correct
002402.SHE	Shenzhen H&T Intelligent Control Co. Ltd	20260317	31.89	32.25	31.28	31.28	23714561	31.28	down	down	correct
002403.SHE	Aishida Co.Ltd	20260317	11.56	11.56	11.35	11.35	2606333	11.35	down	down	correct
002404.SHE	Zhejiang Jiaxin Silk Corp. Ltd	20260317	7.11	7.16	6.98	6.99	6983700	6.6996	down	up	incorrect
002405.SHE	NavInfo Co. Ltd	20260317	10.85	11.33	10.61	10.8	133493000	10.8	down	up	incorrect
002406.SHE	Xuchang Yuandong Drive Shaft Co. Ltd	20260317	7.83	7.89	7.65	7.66	13002030	7.66	down	up	incorrect
002407.SHE	Do	20260317	29.86	30.3	28.11	28.66	83945562	28.66	down	up	incorrect
002408.SHE	Zibo Qixiang Tengda Chemical Co. Ltd	20260317	6.14	6.29	5.87	5.89	80337297	5.89	down	up	incorrect
002409.SHE	Jiangsu Yoke Technology Co. Ltd	20260317	90.07	90.66	86.68	86.8	10012760	86.8	down	up	incorrect
002410.SHE	Glodon Company Limited	20260317	12.53	12.66	12.37	12.38	26048480	12.38	down	up	incorrect
002412.SHE	Hunan Hansen Pharmaceutical Co. Ltd	20260317	7	7.01	6.84	6.86	9879220	6.86	down	down	correct
002413.SHE	Jiangsu Leike Defense Technology Co. Ltd	20260317	14.12	14.28	13.53	13.57	94213242	13.57	down	down	correct
002414.SHE	Wuhan Guide Infrared Co. Ltd	20260317	14.32	14.32	13.88	13.93	39311230	13.93	down	down	correct
002415.SHE	Hangzhou Hikvision Digital Technology Co. Ltd	20260317	31.81	32.05	31.52	31.62	34872539	31.62	down	down	correct
002416.SHE	Shenzhen Aisidi Co. Ltd	20260317	13.45	13.61	13.25	13.26	21336359	13.26	down	down	correct
002418.SHE	Zhe Jiang Kangsheng Co.Ltd	20260317	5.03	5.04	4.56	4.58	145807391	4.58	down	down	correct
002419.SHE	Rainbow Digital Commercial Co. Ltd	20260317	5.78	5.87	5.74	5.77	34772352	5.77	down	down	correct
002420.SHE	Guangzhou Echom Sci.&Tech.Co.Ltd	20260317	8.16	8.22	7.92	7.92	9833400	7.92	down	down	correct
002421.SHE	Shenzhen Das Intellitech Co. Ltd	20260317	2.83	2.91	2.82	2.83	72316977	2.83
002422.SHE	Sichuan Kelun Pharmaceutical Co. Ltd	20260317	32.93	33.5	32.23	33.2	19360449	33.2	up	up	correct
002423.SHE	COFCO Capital Holdings Co. Ltd	20260317	11.02	11.35	10.95	11.09	35823121	11.09	up	up	correct
002424.SHE	Guizhou Bailing Group Pharmaceutical Co. Ltd	20260317	5.16	5.18	5.03	5.05	14898300	5.05	down	down	correct
002425.SHE	Kaiser (China) Culture Co. LTD	20260317	3.5	3.56	3.44	3.45	12760400	3.45	down	down	correct
002426.SHE	Suzhou Victory Precision Manufacture Co. Ltd	20260317	4.52	4.69	4.44	4.5	625140625	4.5	down	down	correct
002427.SHE	Zhejiang Unifull Industrial Fibre Co. Ltd	20260317	7.62	8.16	7.42	7.96	123411102	7.96	up	up	correct
002428.SHE	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	20260317	42.8	42.85	40	40.14	43184578	40.14	down	down	correct
002429.SHE	Shenzhen MTC Co. Ltd	20260317	11.39	11.4	10.3	10.33	236375203	10.33	down	down	correct
002430.SHE	Hangzhou Oxygen Plant Group Co.Ltd	20260317	30.16	30.39	28.79	28.8	17663971	28.8	down	down	correct
002431.SHE	Palm Eco	20260317	2.78	2.84	2.74	2.75	38698699	2.75	down	down	correct
002432.SHE	Andon Health Co. Ltd	20260317	54.4	56.77	54.36	54.5	25323529	54.5	up	up	correct
002434.SHE	Zhejiang Wanliyang Co. Ltd	20260317	8.47	8.5	8.26	8.27	15648700	8.27	down	down	correct
002436.SHE	Shenzhen Fastprint Circuit Tech Co. Ltd	20260317	24.33	24.42	22.59	22.59	95824008	22.59	down	up	incorrect
002437.SHE	Harbin Gloria Pharmaceuticals Co. Ltd	20260317	3.36	3.44	3.34	3.35	61284391	3.35	down	up	incorrect
002438.SHE	Jiangsu Shentong Valve Co. Ltd	20260317	18.64	18.71	17.69	17.71	18534240	17.71	down	up	incorrect
002439.SHE	Venustech Group Inc	20260317	14.58	14.62	14.16	14.17	17215301	14.17	down	up	incorrect
002440.SHE	Zhejiang Runtu Co. Ltd	20260317	12.72	12.88	12.34	12.37	42660238	12.37	down	up	incorrect
002441.SHE	Zhongyeda Electric Co. Ltd	20260317	10.77	10.81	10.41	10.43	10070800	10.43	down	down	correct
002442.SHE	Longxing Chemical Stock Co. Ltd	20260317	6.73	6.86	6.56	6.57	12153730	6.57	down	down	correct
002443.SHE	Zhejiang Kingland Pipeline and Technologies Co.Ltd	20260317	9.66	9.73	9.21	9.27	20216830	9.27	down	down	correct
002444.SHE	Hangzhou Great Star Industrial Co. Ltd	20260317	32.51	32.85	32.02	32.05	11077060	32.05	down	down	correct
002445.SHE	Zhongnan Red Culture Group Co. Ltd	20260317	3.8	4.08	3.65	3.7	540569562	3.7	down	down	correct
002446.SHE	Guangdong Shenglu Telecommunication Tech. Co. Ltd	20260317	10.6	10.64	10.09	10.13	30045859	10.13	down	down	correct
002448.SHE	ZYNP Corporation	20260317	15.82	15.85	15.26	15.31	21297801	15.31	down	up	incorrect
002449.SHE	Foshan NationStar Optoelectronics Co.Ltd	20260317	9.14	9.19	8.71	8.74	26612801	8.74	down	up	incorrect
002451.SHE	Shanghai Morn Electric Equipment Co. Ltd	20260317	10.94	11.11	10.4	10.42	23081740	10.42	down	up	incorrect
002452.SHE	Changgao Electric Group Co. Ltd	20260317	12.12	12.14	11.37	11.62	45270648	11.62	down	up	incorrect
002453.SHE	Great Chinasoft Technology Co.Ltd	20260317	6.19	6.23	5.98	5.99	15450050	5.99	down	up	incorrect
002454.SHE	Songz Automobile Air Conditioning Co. Ltd	20260317	8.83	8.87	8.58	8.62	6776100	8.62	down	down	correct
002455.SHE	Jiangsu Baichuan High	20260317	14.93	15.6	14.17	14.3	161601203	14.3	down	down	correct
002456.SHE	OFILM Group Co. Ltd	20260317	9.57	9.74	9.49	9.53	61669871	9.53	down	down	correct
002457.SHE	Ningxia Qinglong Pipes Industry Group Co. Ltd	20260317	11.94	12.23	11.9	11.92	14581300	11.92	down	down	correct
002458.SHE	Shandong Yisheng Livestock & Poultry Breeding Co. Ltd	20260317	10.1	10.29	9.87	9.87	14431920	9.87	down	down	correct
002459.SHE	JA Solar Technology Co. Ltd	20260317	12.8	13.39	12.68	12.72	119603602	12.72	down	down	correct
002460.SHE	Ganfeng Lithium Co. Ltd	20260317	70.6	71.33	68.4	68.49	30891740	68.49	down	down	correct
002461.SHE	Guangzhou Zhujiang Brewery Co. Ltd	20260317	9.85	9.97	9.8	9.82	10170510	9.82	down	down	correct
002462.SHE	Cachet Pharmaceutical Co. Ltd	20260317	15.06	15.09	14.86	14.87	3586000	14.87	down	down	correct
002463.SHE	Wus Printed Circuit (Kunshan) Co. Ltd	20260317	87	90.1	85.42	85.59	174411297	85.59	down	down	correct
002465.SHE	Guangzhou Haige Communications Group Incorporated Company	20260317	16.06	16.1	15.38	15.45	75681031	15.45	down	down	correct
002466.SHE	Tianqi Lithium Corporation	20260317	53.81	54.48	52	52.11	24190359	52.11	down	down	correct
002467.SHE	NET263 Ltd	20260317	7.38	7.58	7.26	7.29	295783094	7.29	down	down	correct
002468.SHE	STO Express Co.Ltd	20260317	14	14.26	13.75	13.75	26380260	13.75	down	down	correct
002469.SHE	Shandong Sunway Chemical Group Co. Ltd	20260317	9.72	10.4	9.56	9.64	50519273	9.64	down	down	correct
002470.SHE	Kingenta Ecological Engineering Group Co. Ltd	20260317	3.15	3.6	3.15	3.6	914997875	3.6	up	up	correct
002471.SHE	Jiangsu Zhongchao Holding Co. Ltd	20260317	8.58	8.65	8.27	8.29	93334320	8.29	down	down	correct
002472.SHE	Zhejiang Shuanghuan Driveline Co. Ltd	20260317	39	39.39	38.78	39.05	11766980	39.05	up	up	correct
002474.SHE	Fujian Rongji Software Co. Ltd	20260317	8.23	8.32	8.02	8.02	21684711	8.02	down	down	correct
002475.SHE	Luxshare Precision Industry Co. Ltd	20260317	50.18	51.76	49.76	49.83	185009493	49.83	down	down	correct
002476.SHE	Shandong Polymer Biochemicals Co. Ltd	20260317	6.2	6.23	6.04	6.06	12775650	6.06	down	down	correct
002478.SHE	Jiangsu Changbao Steeltube Co.Ltd	20260317	11.69	11.99	11.3	11.4	40859449	11.4	down	down	correct
002479.SHE	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD	20260317	5.51	5.52	5.33	5.35	15078550	5.35	down	down	correct
002480.SHE	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	20260317	6.56	6.59	6.36	6.38	16648301	6.38	down	up	incorrect
002481.SHE	Yantai Shuangta Food Co. Ltd	20260317	4.92	4.96	4.86	4.89	10855380	4.89	down	up	incorrect
002482.SHE	Shenzhen Grandland Group Co. Ltd	20260317	1.78	1.83	1.77	1.78	85575953	1.78
002483.SHE	Jiangsu Rainbow Heavy Industries Co. Ltd	20260317	8.02	8.07	7.81	7.83	18649100	7.83	down	up	incorrect
002484.SHE	Nantong Jianghai Capacitor Co. Ltd	20260317	31.4	31.56	28.94	29	37421113	29	down	up	incorrect
002485.SHE	Sinoer Men's Wear Co. Ltd	20260317	5.13	5.22	4.97	5.09	7054590	5.09	down	up	incorrect
002486.SHE	Shanghai Challenge Textile Co. Ltd	20260317	3.12	3.17	3.07	3.07	22584400	3.07	down	up	incorrect
002487.SHE	Dajin Heavy Industry Corporation	20260317	74.2	77.44	71.35	71.72	37525144	71.6416	down	down	correct
002488.SHE	Zhejiang Jingu Company Limited	20260317	12.28	12.49	11.84	11.84	16013750	11.84	down	down	correct
002489.SHE	Yotrio Group Co. Ltd	20260317	3.61	3.65	3.57	3.57	24305119	3.57	down	down	correct
002490.SHE	Shandong Molong Petroleum Machinery Company Limited	20260317	11.18	12.05	10.93	11.83	132700500	11.83	up	up	correct
002491.SHE	Tongding Interconnection Information Co. Ltd	20260317	10.91	10.95	10.03	10.08	117740094	10.08	down	down	correct
002492.SHE	Zhuhai Winbase International Chemical Tank Terminal Co. Ltd	20260317	8.3	8.35	8.1	8.11	7026800	8.11	down	down	correct
002493.SHE	Rongsheng Petrochemical Co. Ltd	20260317	13.01	13.15	12.78	12.84	66077498	12.84	down	down	correct
002494.SHE	Huasi Holding Company Limited	20260317	5.79	5.83	5.61	5.65	10315900	5.65	down	down	correct
002495.SHE	Guangdong Jialong Food Co. Ltd	20260317	2.82	2.86	2.78	2.78	31981439	2.78	down	down	correct
002496.SHE	Jiangsu Huifeng Bio Agriculture Co. Ltd	20260317	2.14	2.16	2.03	2.05	45119398	2.05	down	down	correct
002497.SHE	Sichuan Yahua Industrial Group Co. Ltd	20260317	24.29	24.58	23.15	23.29	40010594	23.29	down	down	correct
002498.SHE	Qingdao Hanhe Cable Co.Ltd	20260317	9.15	10.11	8.82	9.61	405518869	9.61	up	up	correct
002500.SHE	Shanxi Securities Co. Ltd	20260317	5.86	5.96	5.85	5.87	30132170	5.87	up	up	correct
002501.SHE	Jilin Liyuan Precision Manufacturing Co. Ltd	20260317	2.04	2.07	1.99	2	80249850	2	down	down	correct
002506.SHE	GCL System Integration Technology Co. Ltd	20260317	5.16	5.63	5.14	5.63	956007375	5.63	up	up	correct
002507.SHE	Chongqing Fuling Zhacai Group Co. Ltd	20260317	13.31	13.68	13.25	13.27	46587340	13.27	down	down	correct
002508.SHE	Hangzhou Robam Appliances Co. Ltd	20260317	20.88	21.18	20.75	20.8	4556200	20.8	down	down	correct
002510.SHE	Tianjin Motor Dies Co. Ltd	20260317	7.86	7.89	7.63	7.65	26014170	7.65	down	down	correct
002511.SHE	C&S Paper Co.Ltd	20260317	8.89	9.03	8.78	8.78	20335869	8.78	down	down	correct
002512.SHE	Tatwah Smartech Co. Ltd	20260317	4.79	4.84	4.55	4.59	121040492	4.59	down	down	correct
002513.SHE	Jiangsu Lanfeng Bio	20260317	7.27	7.48	7.1	7.13	20170301	7.13	down	down	correct
002514.SHE	Jiangsu Boamax Technologies Group Co. Ltd	20260317	4.91	5.04	4.87	4.88	14969500	4.88	down	down	correct
002515.SHE	Jinzi Ham Co.Ltd	20260317	6.08	6.1	5.86	5.89	28015570	5.89	down	down	correct
002516.SHE	Kuangda Technology Group Co. Ltd	20260317	6.14	6.16	5.99	6	11651650	6	down	down	correct
002517.SHE	Kingnet Network Co. Ltd	20260317	19.19	19.94	19.05	19.35	65789328	19.35	up	up	correct
002518.SHE	Shenzhen KSTAR Science and Technology Co. Ltd	20260317	51.26	51.46	47.6	47.69	15367430	47.69	down	down	correct
002519.SHE	Jiangsu Yinhe Electronics Co.Ltd	20260317	8.25	8.32	7.93	7.93	56113102	7.93	down	down	correct
002520.SHE	Zhejiang RIFA Precision Machinery Co. Ltd	20260317	6.63	6.7	6.43	6.44	25415471	6.44	down	down	correct
002521.SHE	Qifeng New Material Co. Ltd	20260317	8.14	8.18	7.98	7.98	3193000	7.98	down	down	correct
002522.SHE	Zhejiang Zhongcheng Packing Material Co. Ltd	20260317	6.2	6.22	5.96	5.97	25933699	5.97	down	down	correct
002523.SHE	Zhuzhou Tianqiao Crane Co. Ltd	20260317	4.36	4.42	4.29	4.29	27233830	4.29	down	down	correct
002524.SHE	Guangzheng Eye Hospital Group Co. Ltd	20260317	4.69	4.73	4.6	4.61	10044600	4.61	down	down	correct
002526.SHE	Shandong Mining Machinery Group Co. Ltd	20260317	3.78	3.83	3.71	3.71	44759602	3.71	down	down	correct
002527.SHE	Shanghai STEP Electric Corporation	20260317	14.9	14.94	14.58	14.58	7204700	14.58	down	down	correct
002528.SHE	Shenzhen Infinova Limited	20260317	3.6	3.73	3.52	3.59	30497750	3.59	down	down	correct
002529.SHE	Fujian Haiyuan Composites Technology Co.Ltd	20260317	7.41	7.55	7.2	7.23	8586313	7.23	down	down	correct
002530.SHE	JC Finance&Tax Interconnect Holdings Ltd	20260317	9.64	9.7	9.43	9.45	13470670	9.45	down	down	correct
002531.SHE	Titan Wind Energy (Suzhou) Co. Ltd	20260317	11.99	12.75	11.58	11.79	140798891	11.79	down	down	correct
002532.SHE	Tianshan Aluminum Group Co. Ltd	20260317	18.4	18.84	17.47	17.52	53778379	17.52	down	down	correct
002533.SHE	Gold cup Electric Apparatus Co.Ltd	20260317	15	15.1	14.47	14.47	19252000	14.47	down	down	correct
002534.SHE	Hangzhou Boiler Group Co. Ltd	20260317	18.64	18.64	17.35	17.42	19858740	17.42	down	down	correct
002535.SHE	Linzhou Heavy Machinery Group Co. Ltd	20260317	3.8	3.84	3.72	3.72	11255860	3.72	down	down	correct
002536.SHE	Feilong Auto Components Co. Ltd	20260317	35.29	35.5	33	33.16	40604320	33.16	down	down	correct
002537.SHE	HyUnion Holding Co.Ltd	20260317	8.85	9.15	8.78	8.88	168117203	8.88	up	up	correct
002538.SHE	Anhui Sierte Fertilizer industry LTD. company	20260317	7.74	7.94	7.56	7.56	27125721	7.56	down	down	correct
002539.SHE	Chengdu Wintrue Holding Co. Ltd	20260317	15.16	15.58	14.8	14.81	27501020	14.81	down	down	correct
002540.SHE	Jiangsu Asia	20260317	7.03	7.08	6.82	6.83	13097230	6.83	down	down	correct
002541.SHE	Anhui Honglu Steel Construction(Group) CO. LTD	20260317	22.98	23.53	22.21	22.29	5580600	22.29	down	down	correct
002542.SHE	China Zhonghua Geotechnical Engineering Group Co. Ltd	20260317	3.28	3.37	3.28	3.29	30075301	3.29	up	up	correct
002543.SHE	Guangdong Vanward New Electric Co. Ltd	20260317	9.5	9.57	9.31	9.31	15722780	9.31	down	down	correct
002544.SHE	GCI Science & Technology Co. Ltd	20260317	27.9	28.38	26.88	26.88	10999160	26.88	down	down	correct
002545.SHE	Qingdao East Steel Tower Stock Co.Ltd	20260317	24.1	24.91	23.55	23.73	22378391	23.73	down	down	correct
002546.SHE	Nanjing Xinlian Electronics Co. Ltd	20260317	10.1	10.28	9.79	9.81	48193162	9.6752	down	up	incorrect
002547.SHE	Suzhou Chunxing Precision Mechanical Co. Ltd	20260317	3.54	3.76	3.53	3.68	60945281	3.68	up	down	incorrect
002548.SHE	Shenzhen Kingsino Technology Co.Ltd	20260317	6.41	6.5	6.16	6.16	21490949	6.16	down	up	incorrect
002549.SHE	Hunan Kaimeite Gases Co. Ltd	20260317	19.62	19.67	18.63	18.78	29888850	18.78	down	up	incorrect
002550.SHE	Changzhou Qianhong Biopharma CO.LTD	20260317	7.57	7.68	7.53	7.53	12179570	7.53	down	up	incorrect
002551.SHE	Shenzhen Glory Medical Co. Ltd	20260317	3.8	3.86	3.76	3.76	13450030	3.76	down	up	incorrect
002552.SHE	Baoding Technology Co. Ltd	20260317	18.55	18.66	18.08	18.15	6728800	18.15	down	up	incorrect
002553.SHE	Jiangsu Nanfang Bearing Co.Ltd	20260317	25.4	25.43	24.64	24.67	6961782	24.67	down	down	correct
002554.SHE	China Oil HBP Science & Technology Co. Ltd	20260317	4	4.03	3.91	3.93	68102688	3.93	down	down	correct
002555.SHE	Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd	20260317	23.62	24.38	23.41	23.9	62876352	23.9	up	up	correct
002556.SHE	Anhui Huilong Agricultural Means of Production Co.Ltd	20260317	6.88	7.07	6.66	6.67	30506961	6.67	down	down	correct
002557.SHE	Chacha Food Company Limited	20260317	22.63	22.88	22.52	22.52	5121658	22.52	down	down	correct
002558.SHE	Giant Network Group Co. Ltd	20260317	35.19	36.5	34.58	34.66	40677992	34.66	down	down	correct
002559.SHE	Jiangsu Yawei Machine Tool Co. Ltd	20260317	10.37	10.39	9.96	9.97	18197471	9.97	down	down	correct
002560.SHE	Henan Tong	20260317	10.5	10.53	9.97	9.99	33150059	9.99	down	up	incorrect
002561.SHE	Shanghai Xujiahui Commercial Co. Ltd	20260317	8.53	8.59	8.44	8.45	3661100	8.45	down	up	incorrect
002562.SHE	Brother Enterprises Holding Co.Ltd	20260317	6.93	7.05	6.77	6.78	45464199	6.78	down	up	incorrect
002563.SHE	Zhejiang Semir Garment Co. Ltd	20260317	5.52	5.58	5.51	5.54	13933550	5.54	up	down	incorrect
002564.SHE	SuZhou THVOW Technology. Co. Ltd	20260317	6.95	7.05	6.85	6.86	11121540	6.86	down	up	incorrect
002565.SHE	Shanghai Shunho New Materials Technology Co.Ltd	20260317	14.33	14.74	14.33	14.74	89574312	14.74	up	down	incorrect
002566.SHE	Jilin Jian Yisheng Pharmaceutical Co. Ltd	20260317	8.43	8.5	8.25	8.26	4823000	8.26	down	up	incorrect
002567.SHE	Tangrenshen Group Co. Ltd	20260317	4.45	4.51	4.4	4.41	26164051	4.41	down	up	incorrect
002568.SHE	Shanghai Bairun Investment Holding Group Co. Ltd	20260317	18.89	19.15	18.76	18.77	5673677	18.77	down	down	correct
002569.SHE	Zhejiang Busen Garments Co. Ltd	20260317	14.88	14.88	14.88	14.88	0	14.88
002570.SHE	Beingmate Co. Ltd	20260317	5.77	5.78	5.68	5.68	16679529	5.68	down	down	correct
002571.SHE	Anhui Deli Household Glass Co. Ltd	20260317	12.36	12.45	11.85	11.89	7527800	11.89	down	down	correct
002572.SHE	Suofeiya Home Collection Co. Ltd	20260317	13.52	13.71	13.48	13.57	14198130	13.57	up	up	correct
002573.SHE	Beijing SPC Environment Protection Tech Co. Ltd	20260317	4.1	4.15	4.03	4.04	12117380	4.04	down	down	correct
002574.SHE	Zhejiang Ming Jewelry Co. Ltd	20260317	5.96	6.05	5.9	5.9	6322300	5.9	down	down	correct
002575.SHE	Guangdong Qunxing Toys Joint	20260317	8.2	8.89	7.95	8.53	157762297	8.53	up	up	correct
002576.SHE	Jiangsu Tongda Power Technology Co.Ltd	20260317	19.15	19.19	18.41	18.48	4042500	18.48	down	down	correct
002577.SHE	Shenzhen Rapoo Technology Co. Ltd	20260317	17.11	17.11	16.6	16.63	1166300	16.63	down	down	correct
002578.SHE	Fujian Minfa Aluminium Co.Ltd	20260317	4.23	4.33	4.11	4.13	39578398	4.13	down	down	correct
002579.SHE	Huizhou China Eagle Electronic Technology Inc	20260317	12.48	12.56	11.98	11.99	35488941	11.99	down	down	correct
002580.SHE	Shandong Sacred Sun Power Sources Co. Ltd	20260317	13.58	13.7	13.1	13.11	10965590	13.11	down	down	correct
002581.SHE	Shandong Sinobioway Biomedicine Co. Ltd	20260317	8	8.26	7.99	8.02	5042300	8.02	up	up	correct
002582.SHE	Haoxiangni Health Food Co.Ltd	20260317	11.36	11.58	11.2	11.23	15534000	11.23	down	down	correct
002583.SHE	Hytera Communications Corporation Limited	20260317	11.01	11.03	10.88	10.89	16473779	10.89	down	down	correct
002584.SHE	Xilong Scientific Co. Ltd	20260317	8.67	8.67	8.42	8.44	12419800	8.44	down	down	correct
002585.SHE	Jiangsu Shuangxing Color Plastic New Materials Co. Ltd	20260317	8.02	8.12	7.91	7.93	54468820	7.93	down	down	correct
002586.SHE	Zhejiang Reclaim Construction Group Co. Ltd	20260317	5.01	5.18	5	5.07	10999100	5.07	up	up	correct
002587.SHE	Shenzhen AOTO Electronics Co. Ltd	20260317	7.19	7.21	6.91	6.94	20813160	6.94	down	down	correct
002588.SHE	Stanley Agriculture Group Co.Ltd	20260317	11.37	11.97	11.13	11.17	35119328	11.17	down	down	correct
002589.SHE	Realcan Pharmaceutical Group Co. Ltd	20260317	3.17	3.23	3.16	3.17	42688199	3.17
002590.SHE	Zhejiang VIE Science & Technology Co. Ltd	20260317	13.59	13.82	13.4	13.43	6268135	13.43	down	down	correct
002591.SHE	Jiangxi Hengda Hi	20260317	7.53	7.58	7.24	7.28	10239513	7.28	down	down	correct
002592.SHE	Nanning Baling Technology Co. Ltd	20260317	10.02	10.19	9.63	9.66	3472900	9.66	down	down	correct
002593.SHE	Xiamen Sunrise Group Co. Ltd	20260317	5.71	5.77	5.6	5.6	12955600	5.6	down	down	correct
002594.SHE	BYD Company Limited	20260317	104.63	106.66	102.71	102.87	84138867	102.87	down	down	correct
002595.SHE	Himile Mechanical Science and Technology (Shandong) Co. Ltd	20260317	88.51	90	87.6	89	3262460	89	up	down	incorrect
002596.SHE	Hainan RuiZe New Building Material Co.Ltd	20260317	4.09	4.14	4.02	4.02	37921199	4.02	down	up	incorrect
002597.SHE	Anhui Jinhe Industrial Co. Ltd	20260317	24.82	25.13	23.7	23.73	11665970	23.73	down	up	incorrect
002598.SHE	Shandong Zhangqiu Blower Co. Ltd	20260317	9.91	9.96	9.59	9.6	4461800	9.6	down	up	incorrect
002599.SHE	Beijing Shengtong Printing Co. Ltd	20260317	7.53	7.56	7.33	7.34	7451400	7.34	down	up	incorrect
002600.SHE	Lingyi iTech (Guangdong) Company	20260317	14.64	14.68	14.08	14.13	71861742	14.13	down	up	incorrect
002601.SHE	LB Group Co. Ltd	20260317	19.01	19.27	18.77	18.79	27136900	18.79	down	up	incorrect
002602.SHE	Zhejiang Century Huatong Group Co.Ltd	20260317	17.12	17.68	16.96	17.07	143006337	17.07	down	up	incorrect
002603.SHE	Shijiazhuang Yiling Pharmaceutical Co. Ltd	20260317	17.01	17.19	16.89	16.89	10510590	16.89	down	down	correct
002605.SHE	Shanghai Yaoji Technology Co. Ltd	20260317	23.15	23.5	23.1	23.25	4857397	23.25	up	up	correct
002606.SHE	Dalian Insulator Group Co. Ltd	20260317	12.9	13.04	12.3	12.34	25529740	12.34	down	down	correct
002607.SHE	Offcn Education Technology Co. Ltd	20260317	2.87	2.9	2.82	2.82	126505602	2.82	down	down	correct
002608.SHE	Jiangsu Guoxin Corp. Ltd	20260317	8.41	8.5	8.3	8.33	21717697	8.33	down	down	correct
002609.SHE	Shenzhen Jieshun Science and Technology Industry Co.Ltd	20260317	9.05	9.07	8.85	8.85	6561600	8.85	down	down	correct
002611.SHE	Guangdong Dongfang Precision Science & Technology Co. Ltd	20260317	16.95	17.14	16.78	16.81	18371439	16.81	down	up	incorrect
002612.SHE	Lancy Co. Ltd	20260317	17.58	17.78	17.45	17.45	5443466	17.45	down	up	incorrect
002613.SHE	Luoyang Northglass Technology Co.Ltd	20260317	4.08	4.18	4.05	4.06	18065750	4.06	down	up	incorrect
002614.SHE	Ogawa Smart Healthcare Technology Group Co. Ltd	20260317	6.66	6.7	6.51	6.52	9107300	6.52	down	up	incorrect
002615.SHE	ZheJiang Haers Vacuum Containers Co.Ltd	20260317	8.64	8.66	8.27	8.29	11180000	8.29	down	up	incorrect
002616.SHE	Guangdong Chant Group Inc	20260317	6.15	6.18	6.02	6.04	14025990	6.04	down	down	correct
002617.SHE	Roshow Technology Co. Ltd	20260317	8.71	8.74	8.31	8.31	92397023	8.31	down	down	correct
002620.SHE	Shenzhen Ruihe Construction Decoration Co. Ltd	20260317	7.24	7.25	6.95	6.99	11686990	6.99	down	down	correct
002622.SHE	Rongyu Group Co. Ltd	20260317	2.88	2.94	2.85	2.85	17326900	2.85	down	down	correct
002623.SHE	Changzhou Almaden Co. Ltd	20260317	24.48	25.12	23.98	24.26	7640554	24.26	down	down	correct
002624.SHE	Perfect World Co. Ltd	20260317	19.41	19.98	18.97	19.15	53167340	19.15	down	down	correct
002625.SHE	Kuang	20260317	42.72	43.24	42.06	42.07	16139370	42.07	down	down	correct
002626.SHE	Xiamen Kingdomway Group Company	20260317	19.83	19.9	19.33	19.33	10015000	19.33	down	down	correct
002627.SHE	Hubei Yichang Transportation Group Co. Ltd	20260317	9.3	9.41	9.21	9.26	16143160	9.26	down	down	correct
002628.SHE	Chengdu Road & Bridge Engineering CO.LTD	20260317	5.28	5.33	5.14	5.14	20722301	5.14	down	down	correct
002629.SHE	Zhejiang Renzhi Co. Ltd	20260317	6.32	6.97	6.23	6.97	54394262	6.97	up	up	correct
002630.SHE	China Western Power Industrial Co. Ltd	20260317	2.33	2.41	2.27	2.29	36527398	2.29	down	down	correct
002631.SHE	Der Future Science and Technology Holding Group Co. Ltd	20260317	7.49	7.53	7.21	7.29	32991359	7.29	down	down	correct
002632.SHE	Daoming Optics&Chemical Co.Ltd	20260317	14.15	14.16	13.59	13.62	29942051	13.62	down	down	correct
002633.SHE	Shenke Slide Bearing Corporation	20260317	19.33	19.39	18.6	18.65	3223400	18.65	down	down	correct
002634.SHE	Zhejiang Bangjie Holding Group Co. Ltd	20260317	6.72	6.84	6.5	6.52	6898100	6.52	down	down	correct
002635.SHE	Suzhou Anjie Technology Co. Ltd	20260317	15.25	15.27	14.57	14.59	12486920	14.59	down	down	correct
002636.SHE	Goldenmax International Technology Ltd	20260317	32.86	32.98	30.11	32.42	65822125	32.42	down	down	correct
002637.SHE	Zanyu Technology Group Co. Ltd	20260317	14.44	14.44	14.44	14.44	3352600	14.44
002638.SHE	Dongguan Kingsun Optoelectronic Co.Ltd	20260317	4.06	4.25	4.03	4.1	78697602	4.1	up	up	correct
002639.SHE	Fujian Snowman Co. Ltd	20260317	20.34	20.35	19.5	19.5	42308738	19.5	down	down	correct
002640.SHE	Global Top E	20260317	3.78	3.88	3.76	3.82	67985602	3.82	up	up	correct
002641.SHE	Yonggao Co. Ltd	20260317	4.45	4.47	4.35	4.35	15149860	4.35	down	down	correct
002642.SHE	Ronglian Group Ltd	20260317	8.27	8.3	8.07	8.08	9179950	8.08	down	down	correct
002643.SHE	Valiant Co. Ltd	20260317	16.68	16.73	16.05	16.07	13782470	16.07	down	down	correct
002644.SHE	LanZhou Foci Pharmaceutical Co.Ltd	20260317	8.97	9.04	8.86	8.88	5674105	8.88	down	down	correct
002645.SHE	Jiangsu Huahong Technology Stock Co. Ltd	20260317	17.87	18.18	17.35	17.35	33630660	17.35	down	down	correct
002646.SHE	Qinghai Huzhu Barley Wine Co.Ltd	20260317	8.58	8.67	8.54	8.55	4817581	8.55	down	up	incorrect
002647.SHE	Rendong Holdings Co. Ltd	20260317	9.25	9.54	9.22	9.29	15812460	9.29	up	down	incorrect
002648.SHE	Zhejiang Satellite Petrochemical Co. Ltd	20260317	26.96	27.44	25.76	25.99	97478875	25.99	down	up	incorrect
002649.SHE	Beyondsoft Corporation	20260317	12.62	12.65	12.31	12.31	8724867	12.31	down	up	incorrect
002650.SHE	Jiajia Food Group Co.Ltd	20260317	6.68	6.86	6.62	6.65	5911000	6.65	down	up	incorrect
002651.SHE	Chengdu Leejun Industrial Co. Ltd	20260317	9.99	10.07	9.91	9.93	6019100	9.93	down	up	incorrect
002652.SHE	Suzhou Yangtze New Materials Co. Ltd	20260317	5.64	6.14	5.44	5.49	136842000	5.49	down	up	incorrect
002653.SHE	Haisco Pharmaceutical Group Co. Ltd	20260317	48.72	51.7	48.6	50.72	7715048	50.72	up	down	incorrect
002654.SHE	Shenzhen Mason Technologies Co. Ltd	20260317	16.11	16.21	15.5	15.53	43340141	15.53	down	down	correct
002655.SHE	Gettop Acoustic Co. Ltd	20260317	17.85	18.05	17.1	17.18	23246801	17.18	down	down	correct
002656.SHE	Modern Avenue Group Co. Ltd	20260317	3.03	3.05	2.98	2.99	23220964	2.99	down	down	correct
002657.SHE	Sinodata Co. Ltd	20260317	25.01	25.25	24.43	24.43	7218908	24.43	down	down	correct
002658.SHE	Beijing SDL Technology Co.Ltd	20260317	10	10.07	9.71	9.73	12266500	9.73	down	down	correct
002659.SHE	Beijing Kaiwen Education Technology Co. Ltd	20260317	5.68	5.69	5.5	5.51	11180410	5.51	down	down	correct
002660.SHE	Moso Power Supply Technology Co.Ltd	20260317	9.4	9.43	9.06	9.08	4963200	9.08	down	down	correct
002661.SHE	Chen Ke Ming Food Manufacturing Co. Ltd	20260317	9.57	9.64	9.44	9.44	3025160	9.44	down	down	correct
002662.SHE	Beijing WKW Automotive Parts Co.Ltd	20260317	3.99	4.06	3.94	3.95	19508400	3.95	down	down	correct
002663.SHE	Pubang Landscape Architecture Co. Ltd	20260317	2.3	2.43	2.28	2.33	62727859	2.33	up	up	correct
002664.SHE	Changying Xinzhi Technology Co.Ltd	20260317	21.86	21.87	21.04	21.1	6459721	21.1	down	down	correct
002666.SHE	Guangdong Delian Group Co. Ltd	20260317	6.14	6.2	5.97	5.98	19712301	5.98	down	down	correct
002667.SHE	Anshan Heavy Duty Mining Machinery Co. Ltd	20260317	29.02	30.7	28.62	28.71	29305721	28.71	down	down	correct
002668.SHE	Guangdong Homa Appliances Co. Ltd	20260317	9.39	9.44	9.34	9.36	11444500	9.36	down	down	correct
002669.SHE	Kangda New Materials (Group) Co. Ltd	20260317	14.61	14.89	13.99	13.99	24895900	13.99	down	down	correct
002670.SHE	Guosheng Financial Holding Inc	20260317	15.34	15.55	15.25	15.26	19601391	15.26	down	down	correct
002671.SHE	Shandong Longquan Pipeline Engineering Co.LTD	20260317	5.83	5.88	5.68	5.69	10850700	5.69	down	down	correct
002672.SHE	Dongjiang Environmental Company Limited	20260317	4.99	5.02	4.9	4.92	9305400	4.92	down	down	correct
002673.SHE	Western Securities Co. Ltd	20260317	7.7	7.82	7.68	7.72	33818898	7.72	up	up	correct
002674.SHE	Xingye Leather Technology Co. Ltd	20260317	14.16	14.34	13.21	13.27	10881600	13.27	down	down	correct
002675.SHE	Yantai Dongcheng Pharmaceutical Group Co.Ltd	20260317	13.35	13.43	13.15	13.17	6344636	13.0911	down	down	correct
002676.SHE	Guangdong Sunwill Precising Plastic Co.Ltd	20260317	7.2	7.22	7.02	7.02	8489300	7.02	down	down	correct
002677.SHE	Zhejiang Meida Industrial Co. Ltd	20260317	8.59	8.62	8.41	8.42	4394200	8.42	down	down	correct
002678.SHE	Guangzhou Pearl River Piano Group Co.Ltd	20260317	5.35	5.37	5.22	5.23	10312820	5.23	down	down	correct
002679.SHE	Fujian Jinsen Forestry Co.Ltd	20260317	11.27	11.42	11	11.03	3621400	11.03	down	down	correct
002681.SHE	Shenzhen Fenda Technology Co. Ltd	20260317	5.95	5.99	5.88	5.9	19499381	5.9	down	down	correct
002682.SHE	Longzhou Group Co. Ltd	20260317	6.2	6.47	6.17	6.2	47669801	6.2
002683.SHE	Guangdong Hongda Blasting Co.Ltd	20260317	44.43	44.9	43.6	43.62	8196466	43.0815	down	down	correct
002685.SHE	Wuxi Huadong Heavy Machinery Co. Ltd	20260317	6.97	7.16	6.95	7.05	27194711	7.05	up	up	correct
002686.SHE	Zhejiang Yilida Ventilator Co.Ltd	20260317	7.19	7.26	6.99	7	9310550	7	down	down	correct
002687.SHE	Zhejiang Giuseppe Garment Co. Ltd	20260317	5.27	5.29	5.12	5.15	7986492	5.15	down	down	correct
002688.SHE	Jinhe Biotechnology CO. LTD	20260317	6.54	6.56	6.28	6.3	25351301	6.3	down	down	correct
002689.SHE	Shenyang Yuanda Intellectual Industry Group Co. Ltd	20260317	3.9	3.93	3.8	3.81	11021260	3.81	down	down	correct
002690.SHE	Hefei Meyer Optoelectronic Technology Inc	20260317	18.95	19.02	18.6	18.62	4260510	18.62	down	down	correct
002691.SHE	Jikai Equipment Manufacturing Co. Ltd	20260317	8.27	8.35	8.06	8.07	6162200	8.07	down	down	correct
002692.SHE	Yuan Cheng Cable Co.Ltd	20260317	6.02	6.06	5.87	5.89	51043113	5.89	down	down	correct
002693.SHE	Hainan Shuangcheng Pharmaceuticals Co. Ltd	20260317	8.1	8.16	7.77	7.82	19665199	7.82	down	down	correct
002694.SHE	Goody Science&Technology Co.Ltd	20260317	3.28	3.46	3.15	3.16	21401900	3.16	down	down	correct
002695.SHE	Jiangxi Huangshanghuang Group Food Co. Ltd	20260317	10.42	10.63	10.34	10.38	4870900	10.38	down	down	correct
002696.SHE	Baiyang Investment Group Inc	20260317	7.7	7.78	7.42	7.43	8177500	7.43	down	down	correct
002697.SHE	Chengdu Hongqi Chain Co.Ltd	20260317	5.7	5.75	5.66	5.67	28769801	5.67	down	down	correct
002698.SHE	Harbin Boshi Automation Co. Ltd	20260317	15	15.12	14.75	14.76	6219101	14.76	down	down	correct
002700.SHE	Xinjiang Haoyuan Natural Gas Co. Ltd	20260317	6.96	6.97	6.8	6.82	9157400	6.82	down	down	correct
002701.SHE	ORG Technology Co.Ltd	20260317	5.39	5.41	5.34	5.36	15928110	5.36	down	down	correct
002702.SHE	Haixin Foods Co. Ltd	20260317	5.96	6	5.82	5.83	14388600	5.83	down	down	correct
002703.SHE	Zhejiang Shibao Company Limited	20260317	22.97	24.8	22.49	23.8	83556281	23.8	up	up	correct
002705.SHE	Guangdong Xinbao Electrical Appliances Holdings Co. Ltd	20260317	13.72	13.89	13.68	13.71	5339773	13.71	down	down	correct
002706.SHE	Shanghai Liangxin Electrical Co. Ltd	20260317	11.89	12.09	11.39	11.42	70544641	11.42	down	down	correct
002707.SHE	UTour Group Co. Ltd	20260317	7.01	7.09	6.91	6.92	18599500	6.92	down	down	correct
002708.SHE	Changzhou Nrb Corporation	20260317	12.98	13.02	12.58	12.62	7344900	12.62	down	down	correct
002709.SHE	Guangzhou Tinci Materials Technology Co. Ltd	20260317	47.95	48.33	45.36	45.58	77834064	45.3279	down	down	correct
002712.SHE	Simei Media Co.Ltd	20260317	5.57	5.6	5.46	5.48	10528700	5.48	down	down	correct
002713.SHE	Dong Yi Ri Sheng Home Decoration Group Co.Ltd	20260317	10.59	10.96	10.36	10.67	19428160	10.67	up	up	correct
002714.SHE	Muyuan Foods Co. Ltd	20260317	49.51	51.48	49.2	50.24	52046367	50.24	up	up	correct
002715.SHE	Huaiji Dengyun Auto	20260317	16.05	16.08	15.6	15.65	2395300	15.65	down	down	correct
002716.SHE	Chenzhou City Jingui Silver Industry Co. Ltd	20260317	13.47	13.63	13.22	13.25	127246398	13.25	down	down	correct
002717.SHE	LingNan Eco&Culture	20260317	1.78	1.82	1.74	1.75	123722094	1.75	down	down	correct
002718.SHE	Zhejiang Youpon Integrated Ceiling Co. Ltd	20260317	60.23	60.94	58.63	59.25	1128949	59.25	down	down	correct
002719.SHE	Maiquer Group Co.Ltd	20260317	9.51	9.73	9.48	9.61	7763851	9.61	up	up	correct
002721.SHE	Beijing Kingee Culture Development Co. Ltd	20260317	3.12	3.16	3.09	3.1	33515199	3.1	down	down	correct
002722.SHE	Geron Co.Ltd	20260317	15.43	15.6	15.07	15.08	3337700	15.08	down	down	correct
002723.SHE	Kennede Electronics MFG. CO. LTD	20260317	10.5	10.5	9.78	9.86	16029700	9.86	down	down	correct
002724.SHE	Ocean's King Lighting Science & Technology Co. Ltd	20260317	8.1	8.14	7.86	7.94	51149359	7.94	down	down	correct
002725.SHE	Zhejiang Yueling Co. Ltd	20260317	16.72	16.85	15.9	15.93	13601740	15.93	down	down	correct
002726.SHE	Shandong Longda Meat Foodstuff Co.Ltd	20260317	4.03	4.08	3.95	3.97	18334570	3.97	down	down	correct
002727.SHE	Yixintang Pharmaceutical Group Co. Ltd	20260317	13.22	13.36	13.11	13.11	6446103	13.11	down	down	correct
002728.SHE	Teyi Pharmaceutical Group Co.Ltd	20260317	11.2	11.31	11.08	11.1	13648910	11.1	down	down	correct
002729.SHE	Hollyland (China) Electronics Technology Corporation Limited	20260317	20.24	20.95	19.8	20.54	18681109	20.54	up	up	correct
002730.SHE	Dianguang Explosion	20260317	19.48	21.57	19.48	20.9	41200648	20.9	up	up	correct
002731.SHE	Shenyang Cuihua Gold and Silver Jewelry Co. Ltd	20260317	7.51	7.57	7.25	7.26	20690340	7.26	down	down	correct
002732.SHE	Guangdong Yantang Dairy Co. Ltd	20260317	17.83	17.86	17.45	17.46	2405100	17.46	down	up	incorrect
002733.SHE	Shenzhen Center Power Tech. Co. Ltd	20260317	27.8	29.99	25.69	26.01	57723055	26.01	down	up	incorrect
002734.SHE	Limin Group Co. Ltd	20260317	22.16	22.79	21.63	21.77	44693879	21.77	down	up	incorrect
002735.SHE	Shenzhen Prince New Materials Co. Ltd	20260317	16.62	16.77	16.09	16.1	10749100	16.1	down	up	incorrect
002736.SHE	Guosen Securities Co. Ltd	20260317	12.21	13.3	12.17	12.74	144980406	12.74	up	down	incorrect
002737.SHE	Sunflower Pharmaceutical Group Co.Ltd	20260317	12.53	12.72	12.51	12.64	5438612	12.64	up	down	incorrect
002738.SHE	Sinomine Resource Group Co. Ltd	20260317	74.41	75.59	73.1	73.14	18165980	73.14	down	up	incorrect
002739.SHE	Wanda Film Holding Co. Ltd	20260317	10.07	10.16	10.02	10.03	28456980	10.03	down	up	incorrect
002741.SHE	Guangdong Guanghua Sci	20260317	21	21.15	19.9	19.93	17498420	19.93	down	down	correct
002742.SHE	Chongqing Sansheng Industrial Co.Ltd	20260317	4.63	4.67	4.59	4.62	3755400	4.62	down	down	correct
002743.SHE	Anhui Fuhuang Steel Structure Co. Ltd	20260317	6.08	6.15	5.89	5.9	27623631	5.9	down	down	correct
002745.SHE	MLS Co. Ltd	20260317	8.8	8.93	8.7	8.73	22043699	8.73	down	down	correct
002746.SHE	Shandong Xiantan Co. Ltd	20260317	6.45	6.53	6.34	6.35	15448010	6.35	down	down	correct
002747.SHE	Estun Automation Co. Ltd	20260317	22.05	22.24	21.8	21.82	14548290	21.82	down	down	correct
002748.SHE	Jiangxi Selon Industrial Co. Ltd	20260317	12.49	12.57	11.97	11.99	7459500	11.99	down	down	correct
002749.SHE	Sichuan Guoguang Agrochemical Co. Ltd	20260317	13.76	13.91	13.52	13.55	3927985	13.55	down	down	correct
002752.SHE	Sunrise Group Company Limited	20260317	6.34	6.37	6.2	6.21	11186100	6.21	down	down	correct
002753.SHE	Shanxi Yongdong Chemistry Industry Co. Ltd	20260317	8.09	8.2	7.88	7.9	8683312	7.9	down	down	correct
002755.SHE	Beijing Aosaikang Pharmaceutical Co. Ltd	20260317	14.72	15.1	14.66	14.68	6868300	14.68	down	down	correct
002756.SHE	Yongxing Special Materials Technology Co. Ltd	20260317	67.8	68.79	65.53	65.84	13727280	65.84	down	down	correct
002757.SHE	Nanxing Machinery Co. Ltd	20260317	21.2	21.38	20.43	20.46	8198833	20.46	down	down	correct
002758.SHE	ZJAMP Group Co. Ltd	20260317	10.77	10.99	10.5	10.5	11874350	10.5	down	down	correct
002759.SHE	Guangdong Tonze Electric Co. Ltd	20260317	37.76	38.25	35.65	35.67	43277246	35.67	down	down	correct
002760.SHE	Anhui Fengxing Wear Resistant Materials Co. Ltd	20260317	23.68	23.79	22.62	22.65	4675300	22.65	down	down	correct
002761.SHE	Zhejiang Construction Investment Group Co. Ltd	20260317	8.41	8.5	8.37	8.37	11382474	8.37	down	down	correct
002762.SHE	Jinfa Labi Maternity & Baby Articles Co. Ltd	20260317	6.91	6.95	6.82	6.84	2471600	6.84	down	down	correct
002763.SHE	Shenzhen Huijie Group Co. Ltd	20260317	7.97	8.03	7.8	7.82	3793580	7.82	down	down	correct
002765.SHE	Landai Technology Group Corp. Ltd	20260317	11.02	11.05	10.78	10.8	6652251	10.8	down	down	correct
002766.SHE	Shenzhen Soling Industrial Co.Ltd	20260317	5.34	5.52	5.31	5.31	25658029	5.31	down	down	correct
002767.SHE	Hangzhou Innover Technology Co. Ltd	20260317	22.73	23.01	22.04	22.13	3913088	22.13	down	down	correct
002768.SHE	Qingdao Gon Technology Co. Ltd	20260317	54.24	54.24	50.25	50.65	3753933	50.65	down	down	correct
002769.SHE	Shenzhen Prolto Supply Chain Management Co.Ltd	20260317	11.49	12.58	11.49	11.91	26832250	11.91	up	up	correct
002771.SHE	Beijing Transtrue Technology Inc	20260317	15.63	15.89	15.37	15.5	6617911	15.5	down	down	correct
002772.SHE	Tianshui Zhongxing Bio	20260317	18.35	18.8	17.89	17.95	9206767	17.95	down	down	correct
002773.SHE	Chengdu Kanghong Pharmaceuticals Group Co. Ltd	20260317	27.66	28.28	27.35	27.45	5271226	27.45	down	down	correct
002774.SHE	IFE Elevators Co. Ltd	20260317	11.45	11.45	10.95	10.97	8486040	10.97	down	down	correct
002775.SHE	Shenzhen Wenke Landscape Co. Ltd	20260317	4.43	4.5	4.38	4.38	11362760	4.38	down	down	correct
002777.SHE	Sichuan Jiuyuan Yinhai Software Co.Ltd	20260317	18.41	18.48	18.04	18.04	4724305	18.04	down	down	correct
002778.SHE	Jiangsu Gaoke Petrochemical Co. Ltd	20260317	21.12	21.12	20.56	20.58	2209723	20.58	down	down	correct
002779.SHE	Zhejiang Zhongjian Technology Co.Ltd	20260317	90.77	91.57	89.56	91.05	2546225	91.05	up	down	incorrect
002780.SHE	Beijing Sanfo Outdoor Products Co. Ltd	20260317	15.64	15.66	15.16	15.21	3392995	15.21	down	up	incorrect
002782.SHE	Shenzhen Click Technology Co.Ltd	20260317	24.97	25	23.61	23.73	13900070	23.73	down	up	incorrect
002783.SHE	Hubei Kailong Chemical Group Co. Ltd	20260317	9.92	10.09	9.65	9.68	14699190	9.68	down	up	incorrect
002785.SHE	Xiamen Wanli Stone Stock Co.Ltd	20260317	43.86	44.96	42.3	42.65	6351699	42.65	down	up	incorrect
002786.SHE	Shenzhen Silver Basis Technology Co. Ltd	20260317	7.96	8.03	7.78	7.8	5527900	7.8	down	up	incorrect
002787.SHE	Suzhou Hycan Holdings Co. Ltd	20260317	12.51	12.87	12.36	12.36	8076800	12.36	down	up	incorrect
002788.SHE	Luyan Pharma Co.Ltd	20260317	14.53	14.65	14.15	14.21	10272810	14.21	down	up	incorrect
002789.SHE	Shenzhen Jianyi Decoration Group Co. Ltd	20260317	11.27	11.42	10.96	11.02	6464630	11.02	down	down	correct
002790.SHE	Xiamen R&T Plumbing Technology Co. Ltd	20260317	8.2	8.26	8.09	8.1	3508756	8.1	down	down	correct
002791.SHE	Guangdong KinLong Hardware Products Co.Ltd	20260317	22.31	22.83	22.21	22.25	5871800	22.25	down	down	correct
002792.SHE	Tongyu Communication Inc	20260317	41.1	41.49	39.2	39.27	16747779	39.27	down	down	correct
002793.SHE	Luoxin Pharmaceuticals Group Stock Co. Ltd	20260317	4.85	4.92	4.8	4.81	10589820	4.81	down	down	correct
002795.SHE	Yorhe Fluid Intelligent Control Co. Ltd	20260317	7.9	7.99	7.61	7.61	19777900	7.61	down	down	correct
002796.SHE	Suzhou Shijia Science & Technology Inc	20260317	57.5	58.66	54.61	56.31	11107310	56.31	down	down	correct
002797.SHE	First Capital Securities Co. Ltd	20260317	7.68	7.94	7.6	7.71	251311297	7.71	up	up	correct
002798.SHE	D&O Home Collection Co.LTD	20260317	6.41	6.48	6.33	6.38	6405445	6.38	down	down	correct
002799.SHE	Xi'an Global Printing Co. Ltd	20260317	8.9	8.96	8.69	8.72	5677904	8.72	down	up	incorrect
002800.SHE	Xinjiang Tianshun Supply Chain Co. Ltd	20260317	24.54	24.54	23.14	23.17	8955236	23.17	down	up	incorrect
002801.SHE	Hangzhou Weiguang Electronic Co. Ltd	20260317	35.75	35.79	33.83	33.89	2728900	33.89	down	up	incorrect
002802.SHE	Wuxi Honghui New Materials Technology Co. Ltd	20260317	13.9	14	13.41	13.43	3671939	13.43	down	up	incorrect
002803.SHE	Xiamen Jihong Technology Co. Ltd	20260317	18.27	18.33	17.76	17.78	6778000	17.78	down	up	incorrect
002805.SHE	Shandong Fengyuan Chemical Co. Ltd	20260317	17.73	18.22	17.34	17.37	19950840	17.37	down	up	incorrect
002806.SHE	Guangdong Huafeng New Energy Technology Co.Ltd	20260317	15.64	15.83	15.15	15.18	5901877	15.18	down	up	incorrect
002807.SHE	Jiangsu Jiangyin Rural Commercial Bank Co.LTD	20260317	4.67	4.75	4.67	4.71	45026273	4.71	up	down	incorrect
002808.SHE	Suzhou Goldengreen Technologies Ltd	20260317	4.13	4.32	4.13	4.32	2797140	4.32	up	down	incorrect
002809.SHE	Guangdong Redwall New Materials Co. Ltd	20260317	13.4	14.5	13.29	13.54	36893801	13.54	up	up	correct
002810.SHE	Shandong Head Co.Ltd	20260317	18.8	19.04	18.3	18.47	8401173	18.47	down	down	correct
002811.SHE	Shenzhen Cheng Chung Design Co. Ltd	20260317	15.38	15.5	14.4	14.4	11460700	14.4	down	down	correct
002812.SHE	Yunnan Energy New Material Co. Ltd	20260317	71.66	72.66	68	68.9	31030811	68.9	down	down	correct
002813.SHE	ShenZhen RoadRover Technology Co.Ltd	20260317	26.71	26.91	26.09	26.14	1072900	26.14	down	down	correct
002815.SHE	Suntak Technology Co.Ltd	20260317	16	16.04	15.35	15.43	57630141	15.43	down	down	correct
002816.SHE	Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd	20260317	23.85	24.48	23.59	23.75	2354986	23.75	down	down	correct
002817.SHE	Anhui Huangshan Capsule Co. Ltd	20260317	8.49	8.56	8.3	8.32	6526832	8.32	down	down	correct
002818.SHE	Chengdu Fusen Noble	20260317	11.93	12.08	11.87	11.91	3186650	11.91	down	down	correct
002819.SHE	Beijing Oriental Jicheng Co. Ltd	20260317	27.6	27.62	26.57	26.57	3358450	26.57	down	down	correct
002820.SHE	Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd	20260317	11.76	11.86	11.42	11.46	4480500	11.46	down	down	correct
002821.SHE	Asymchem Laboratories (Tianjin) Co. Ltd	20260317	98.81	101.17	97.8	98.7	3690555	98.7	down	down	correct
002822.SHE	Shenzhen Zhongzhuang Construction Group Co.Ltd	20260317	3.41	3.47	3.37	3.37	7756000	3.37	down	down	correct
002823.SHE	Shenzhen Kaizhong Precision Technology Co. Ltd	20260317	16.16	16.24	15.63	15.67	6058800	15.67	down	down	correct
002824.SHE	Guangdong Hoshion Aluminium Co. Ltd	20260317	20.28	20.38	19.1	19.24	7194501	19.24	down	down	correct
002825.SHE	Shanghai NAR Industrial Co. Ltd	20260317	11.03	11.07	10.73	10.75	4685272	10.75	down	down	correct
002826.SHE	Tibet AIM Pharm. Inc	20260317	21.6	22.1	21.11	21.2	5230100	21.2	down	down	correct
002827.SHE	Tibet GaoZheng Explosive Co. Ltd	20260317	34.86	35.4	34.51	34.58	2754800	34.58	down	down	correct
002828.SHE	XinJiang Beiken Energy Engineering Co.Ltd	20260317	13.85	14.23	13.5	14.05	37985070	14.05	up	up	correct
002829.SHE	BeiJing StarNeto Technology Co.Ltd	20260317	25.49	25.68	24.25	24.27	5733602	24.27	down	down	correct
002830.SHE	Shenzhen Mingdiao Decoration Co. Ltd	20260317	23.1	23.1	22.4	22.44	2114600	22.44	down	down	correct
002831.SHE	ShenZhen YUTO Packaging Technology Co. Ltd	20260317	36	37.6	35.59	35.8	24704391	35.8	down	down	correct
002832.SHE	BIEM.L.FDLKK Garment Co.Ltd	20260317	17.08	17.2	16.76	16.82	8666117	16.82	down	down	correct
002833.SHE	Guangzhou KDT Machinery Co.Ltd	20260317	18.33	18.44	18	18.01	2794800	18.01	down	down	correct
002835.SHE	Shenzhen TVT Digital Technology Co. Ltd	20260317	17	17	16.53	16.54	1703900	16.54	down	down	correct
002836.SHE	Guangdong New Grand Long Packing Co. Ltd	20260317	14.42	14.69	14.31	14.34	2724909	14.34	down	down	correct
002837.SHE	Shenzhen Envicool Technology Co. Ltd	20260317	107	107.5	100	101.28	48365121	101.28	down	down	correct
002838.SHE	Shandong Dawn Polymer Co.Ltd	20260317	27.19	27.23	26.2	26.23	3794126	26.23	down	down	correct
002839.SHE	Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd	20260317	4.63	4.69	4.63	4.67	29015600	4.67	up	up	correct
002840.SHE	Zhejiang Huatong Meat Products Co. Ltd	20260317	10.14	10.38	10.11	10.2	24030180	10.2	up	up	correct
002841.SHE	Guangzhou Shiyuan Electronic Technology Company Limited	20260317	35.55	35.6	35.09	35.12	2899400	34.448	down	down	correct
002842.SHE	Guangdong Xianglu Tungsten Co. Ltd	20260317	33.98	35.51	33.69	33.79	43444527	33.79	down	down	correct
002843.SHE	Bichamp Cutting Technology (Hunan) Co. Ltd	20260317	24.07	24.23	22.6	22.69	23219170	22.69	down	down	correct
002845.SHE	Shenzhen TXD Technology Co. Ltd	20260317	15.75	15.8	14.98	15.02	10457720	15.02	down	down	correct
002846.SHE	Guangdong Enpack Packaging Co. Ltd	20260317	15.35	15.65	14.94	14.98	8394145	14.98	down	down	correct
002847.SHE	YanKer shop Food Co.Ltd	20260317	62.05	62.69	61.5	61.69	1414973	61.69	down	down	correct
002848.SHE	Gospell Digital Technology Co. Ltd	20260317	13.27	13.65	13.03	13.1	6618800	13.1	down	down	correct
002849.SHE	Zhejiang Viewshine Intelligent Meter Co.Ltd	20260317	17.87	17.99	16.83	16.9	6775490	16.9	down	down	correct
002850.SHE	Shenzhen Kedali Industry Co. Ltd	20260317	160.3	162.62	156.14	157.13	4596161	157.13	down	down	correct
002851.SHE	Shenzhen Megmeet Electrical Co. LTD	20260317	119.5	119.55	106.23	107.75	24365100	107.75	down	down	correct
002852.SHE	Daodaoquan Grain and Oil Co.Ltd	20260317	11.89	12.06	11.65	11.67	10170300	11.5267	down	down	correct
002853.SHE	Guangdong Piano Customized Furniture Co. Ltd	20260317	27.62	27.8	26.91	26.93	1925699	26.93	down	down	correct
002855.SHE	Dongguan Chitwing Technology Co. Ltd	20260317	12.75	12.75	12.29	12.3	3457300	12.3	down	down	correct
002856.SHE	Shenzhen Magic Design & Decoration Engineering Co. Ltd	20260317	13.64	13.79	13.35	13.4	3911903	13.4	down	down	correct
002857.SHE	SMS Electric Co.Ltd.Zhengzhou	20260317	24.94	27.39	24.49	25.9	21040730	25.9	up	up	correct
002858.SHE	Shanghai Lisheng Racing Co.Ltd	20260317	16.29	16.34	15.18	15.2	6640500	15.2	down	up	incorrect
002859.SHE	Zhejiang Jiemei Electronic And Technology Co. Ltd	20260317	45	45.15	40.67	43.08	30282080	43.08	down	up	incorrect
002860.SHE	Hangzhou Star Shuaier Electric Appliance Co. Ltd	20260317	13.36	13.43	13.05	13.06	5098254	13.06	down	up	incorrect
002861.SHE	YingTong Telecommunication Co.Ltd	20260317	18.04	18.18	17.42	17.49	4825853	17.49	down	up	incorrect
002862.SHE	Shifeng Cultural Development Co. Ltd	20260317	17.4	17.4	16.8	16.83	2555540	16.83	down	up	incorrect
002863.SHE	Zhejiang Jinfei Kaida Wheel Co.Ltd	20260317	5.9	5.93	5.73	5.75	10875940	5.75	down	up	incorrect
002864.SHE	Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd	20260317	33.89	33.98	33.34	33.34	2143837	33.34	down	up	incorrect
002865.SHE	Hainan Drinda Automotive Trim Co.Ltd	20260317	83.38	86	82.16	82.45	16171230	82.45	down	down	correct
002866.SHE	Jiangsu Transimage Technology Co. Ltd	20260317	20.8	21.05	20.31	20.34	13833500	20.34	down	down	correct
002867.SHE	Chow Tai Seng Jewellery Co. Ltd	20260317	12.25	12.43	12.22	12.31	7588112	12.31	up	up	correct
002868.SHE	Lifecome Biochemistry Co. Ltd	20260317	41.2	41.2	40.21	40.28	822100	40.28	down	down	correct
002869.SHE	Shenzhen Genvict Technologies Co. Ltd	20260317	22.96	23.23	22.6	23.17	7164542	23.17	up	up	correct
002870.SHE	Guangdong Senssun Weighing Apparatus Group Ltd	20260317	37.7	37.99	37.3	37.41	1534300	37.41	down	down	correct
002871.SHE	Qingdao Weflo Valve Co. Ltd	20260317	19.08	19.1	18.33	18.38	1820564	18.38	down	down	correct
002872.SHE	Tiansheng Pharmaceutical Group Co. Ltd	20260317	5.39	5.44	5.29	5.3	3175400	5.3	down	down	correct
002873.SHE	Guiyang Xintian Pharmaceutical Co.Ltd	20260317	10.5	10.5	10.22	10.22	3797104	10.22	down	down	correct
002875.SHE	Annil Co.Ltd	20260317	19	19.23	18.33	18.42	3356600	18.42	down	down	correct
002876.SHE	Shenzhen Sunnypol Optoelectronics Co. Ltd	20260317	28.11	28.5	26.4	26.45	5559400	26.45	down	down	correct
002877.SHE	Wuxi Smart Auto	20260317	10.05	10.1	9.29	9.32	25192439	9.32	down	down	correct
002878.SHE	Beijing Yuanlong Yato Culture Dissemination Co.Ltd	20260317	17.05	17.21	16.76	16.77	6363005	16.77	down	down	correct
002879.SHE	Chang Lan Electric Technology Co.Ltd	20260317	22.78	23.07	21.65	21.69	10755470	21.2158	down	down	correct
002880.SHE	Shenzhen Weiguang Biological Products Co. Ltd	20260317	30.28	30.88	29.35	29.65	3120946	29.65	down	down	correct
002881.SHE	MeiG Smart Technology Co. Ltd	20260317	45.68	45.7	43.38	43.4	5233448	43.4	down	down	correct
002882.SHE	Jinlongyu Group Co. Ltd	20260317	30.23	30.48	29.48	29.54	3496900	29.54	down	down	correct
002883.SHE	Jiangsu Zhongshe Group Co. Ltd	20260317	10.25	10.34	10.05	10.09	3110300	10.09	down	down	correct
002884.SHE	Guangdong Lingxiao Pump Industry Co.Ltd	20260317	18.98	19.19	18.65	18.68	5341200	18.68	down	down	correct
002885.SHE	Shenzhen JingQuanHua Electronics Co.Ltd	20260317	29.5	29.65	27.03	27.16	20264660	27.16	down	down	correct
002886.SHE	Shenzhen WOTE Advanced Materials Co. Ltd	20260317	24.98	25.39	23.15	23.18	18445949	23.18	down	down	correct
002887.SHE	Tianjin LVYIN Landscape and Ecology Construction Co. Ltd	20260317	11.91	11.91	11.38	11.38	4461075	11.38	down	down	correct
002888.SHE	HiVi Acoustics Technology Co. Ltd	20260317	20.16	20.26	19.63	19.71	1585900	19.71	down	down	correct
002889.SHE	Shenzhen Easttop Supply Chain Management Co. Ltd	20260317	14.18	14.25	14.02	14.03	1582291	14.03	down	down	correct
002890.SHE	Shandong Hongyu Agricultural Machinery Co. Ltd	20260317	16.3	16.31	15.75	15.85	1437295	15.85	down	down	correct
002891.SHE	Yantai China Pet Foods Co. Ltd	20260317	41.01	42.19	40.63	41.15	9297633	41.15	up	up	correct
002892.SHE	Keli Motor Group Co. Ltd	20260317	12.2	12.24	11.85	11.85	9318856	11.85	down	down	correct
002893.SHE	Beijing Huayuanyitong Thermal Technology Co. Ltd	20260317	11.3	11.4	11.1	11.11	6167859	11.11	down	down	correct
002895.SHE	Guizhou Chanhen Chemical Corporation	20260317	41.1	41.98	38.78	38.9	15257410	38.9	down	down	correct
002896.SHE	Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd	20260317	76.88	77.08	74.55	74.6	2426586	74.6	down	down	correct
002897.SHE	Wenzhou Yihua Connector Co. Ltd	20260317	63.75	64.15	61.25	61.5	10277250	61.5	down	down	correct
002898.SHE	Zhuhai Sailong Pharmaceutical Co.Ltd	20260317	11.65	11.97	11.65	11.71	964250	11.71	up	up	correct
002899.SHE	Impulse (Qingdao) Health Tech Co.Ltd	20260317	31.57	32.1	30.96	31.06	2015870	31.06	down	down	correct
002900.SHE	Harbin Medisan Pharmaceutical Co. Ltd	20260317	12.07	12.12	11.84	11.9	3327300	11.9	down	down	correct
002901.SHE	Double Medical Technology Inc	20260317	45.04	45.59	44.83	44.89	1245957	44.89	down	down	correct
002902.SHE	Dongguan Mentech Optical & Magnetic Co. Ltd	20260317	22.41	22.48	20.92	20.98	12247020	20.98	down	down	correct
002903.SHE	Yuhuan CNC Machine Tool Co.Ltd	20260317	30.18	31.31	29.72	29.77	17571939	29.77	down	down	correct
002905.SHE	Guangzhou Jinyi Media Corporation	20260317	10.12	10.24	10.05	10.07	6300260	10.07	down	down	correct
002906.SHE	Foryou Corporation	20260317	30.06	30.68	29.8	29.8	6429571	29.8	down	down	correct
002907.SHE	Chongqing Pharscin Pharmaceutical Co. Ltd	20260317	14.15	14.32	14.09	14.16	1984881	14.16	up	up	correct
002908.SHE	Guangdong Tecsun Science & Technology Co.Ltd	20260317	9.7	9.7	9.44	9.46	3882340	9.46	down	down	correct
002909.SHE	Guangzhou Jointas Chemical Co. Ltd	20260317	7.24	7.32	6.96	6.96	10718200	6.96	down	down	correct
002910.SHE	Lanzhou Zhuangyuan Pasture Co. Ltd	20260317	11.8	11.85	11.49	11.52	3960100	11.52	down	down	correct
002911.SHE	Foran Energy Group Co.Ltd	20260317	15.3	15.3	14.65	14.68	13899100	14.3975	down	down	correct
002912.SHE	Shenzhen Sinovatio Technology Co. Ltd	20260317	29.58	29.65	28.16	28.2	5733597	28.2	down	down	correct
002913.SHE	AoshikangTechnologyCo. Ltd	20260317	49.1	49.1	46.15	46.29	9529442	46.29	down	down	correct
002915.SHE	Zhejiang Zhongxin Fluoride Materials Co.Ltd	20260317	22.57	22.57	21.5	21.54	7294385	21.54	down	down	correct
002916.SHE	Shennan Circuit Company Limited	20260317	263.66	268.3	254	254.4	14560430	254.4	down	down	correct
002917.SHE	Shenzhen King Explorer Science and Technology Corporation	20260317	13.98	13.98	13.6	13.62	3761304	13.62	down	down	correct
002918.SHE	Monalisa Group CO.Ltd	20260317	13.02	13.34	12.98	13.29	6117750	13.29	up	up	correct
002919.SHE	Mingchen Health Co.Ltd	20260317	22.68	22.73	22.08	22.12	3625458	22.12	down	down	correct
002920.SHE	Huizhou Desay SV Automotive Co. Ltd	20260317	119.5	119.68	115.83	116.08	7350916	114.6545	down	down	correct
002921.SHE	Shandong Liancheng Precision Manufacturing Co. Ltd	20260317	25.44	25.85	24.93	24.94	3618450	24.94	down	down	correct
002922.SHE	Eaglerise Electric & Electronic (China) Co. Ltd	20260317	39.44	39.8	37.4	37.5	21693381	37.5	down	down	correct
002923.SHE	Zhuhai Rundu Pharmaceutical Co. Ltd	20260317	15.83	15.87	15.34	15.39	6271452	15.39	down	down	correct
002925.SHE	Xiamen Intretech Inc	20260317	22.14	22.2	21.18	21.19	7901255	21.19	down	down	correct
002926.SHE	HUAXI Securities Co. Ltd	20260317	8.76	8.9	8.74	8.75	22476561	8.75	down	down	correct
002927.SHE	Guizhou Taiyong	20260317	20.58	20.63	19.4	19.42	8851762	19.42	down	down	correct
002928.SHE	China Express Airlines Co.LTD	20260317	9.13	9.29	9.02	9.02	16665029	9.02	down	down	correct
002929.SHE	Runjian Co. Ltd	20260317	50.05	50.98	48.5	48.5	10215890	48.5	down	down	correct
002930.SHE	Guangdong Great River Smarter Logistics Co. Ltd	20260317	14.2	14.2	13.47	13.57	11750000	13.57	down	down	correct
002931.SHE	Zhejiang Fenglong Electric Co. Ltd	20260317	73.11	74.2	70.9	71.17	16082780	71.17	down	down	correct
002932.SHE	Wuhan Easy Diagnosis Biomedicine Co.Ltd	20260317	18.8	18.89	18.63	18.66	1697939	18.66	down	down	correct
002933.SHE	Beijing Emerging Eastern Aviation Equipment Co. Ltd	20260317	34.56	35.18	34.22	34.24	2940800	34.24	down	down	correct
002935.SHE	Chengdu Spaceon Electronics Co. Ltd	20260317	19.5	19.51	18.86	18.88	4874069	18.88	down	down	correct
002936.SHE	Bank of Zhengzhou Co. Ltd	20260317	1.94	1.97	1.93	1.95	127303297	1.95	up	up	correct
002937.SHE	Ningbo Sunrise Elc Technology Co.Ltd	20260317	26.09	26.35	25.19	25.24	7578019	25.24	down	down	correct
002938.SHE	Avary Holding (Shenzhen) Co. Limited	20260317	54.5	54.97	51.48	51.5	29244010	51.5	down	down	correct
002939.SHE	China Great Wall Securities Co. Ltd	20260317	9.35	9.58	9.33	9.39	33765047	9.39	up	up	correct
002940.SHE	Zhejiang AngLiKang Pharmaceutical CO.LTD	20260317	30.48	31.05	30.12	30.15	3504369	30.15	down	down	correct
002941.SHE	Xinjiang Communications Construction Group Co. Ltd	20260317	16.13	16.27	15.85	15.94	14563900	15.94	down	down	correct
002942.SHE	Zhejiang XinNong Chemical Co.Ltd	20260317	21.03	21.48	20.33	20.35	2626650	20.35	down	down	correct
002943.SHE	Hunan Yujing Machinery Co.Ltd	20260317	53.68	54.66	52.1	52.31	5111420	52.31	down	down	correct
002945.SHE	ChinaLin Securities Co. Ltd	20260317	16.4	16.76	16.36	16.4	22920260	16.4
002946.SHE	New Hope Dairy Co. Ltd	20260317	17.95	18.27	17.75	18.06	10425080	18.06	up	up	correct
002947.SHE	Suzhou Hengmingda Electronic Technology Co. Ltd	20260317	48.55	49.86	47.81	48.74	13300540	48.423	up	up	correct
002948.SHE	Bank of Qingdao Co. Ltd	20260317	5.25	5.34	5.23	5.24	42790660	5.24	down	down	correct
002949.SHE	Shenzhen Capol International & Associates Co.Ltd	20260317	14.88	14.9	14.12	14.18	3344800	14.18	down	down	correct
002950.SHE	Allmed Medical Products Co. Ltd	20260317	11.34	11.77	11.34	11.43	19992260	11.43	up	up	correct
002951.SHE	Sichuan Jinshi Technology Co.Ltd	20260317	16.5	16.54	15.9	15.95	13253900	15.95	down	up	incorrect
002952.SHE	Yes Optoelectronics (Group) Co. Ltd	20260317	26.01	26.25	24.64	24.9	9116297	24.9	down	up	incorrect
002953.SHE	GuangDong Rifeng Electric Cable Co. Ltd	20260317	12.74	13.19	12.59	12.81	13006410	12.81	up	down	incorrect
002955.SHE	Hitevision Co. Ltd	20260317	26.5	26.55	25.97	25.97	1395900	25.97	down	up	incorrect
002956.SHE	Guilin Seamild Foods Co. Ltd	20260317	26.25	26.29	25.59	25.65	1295507	25.65	down	up	incorrect
002957.SHE	Shenzhen Colibri Technologies Co. Ltd	20260317	26.3	26.47	24.64	24.67	14256380	24.67	down	up	incorrect
002958.SHE	Qingdao Rural Commercial Bank Corporation	20260317	3.16	3.2	3.15	3.17	63778160	3.17	up	down	incorrect
002959.SHE	Bear Electric Appliance Co.Ltd	20260317	45.88	45.97	45	45.15	2432435	45.15	down	up	incorrect
002960.SHE	Jade Bird Fire Co. Ltd	20260317	11.67	11.85	11.37	11.4	25770730	11.4	down	up	incorrect
002961.SHE	Ruida Futures Co. Ltd	20260317	25.96	27.36	25.47	26.35	19528090	26.35	up	down	incorrect
002962.SHE	Hubei W	20260317	15.56	15.74	14.99	14.99	7320732	14.99	down	down	correct
002963.SHE	Haoersai Technology Group Corp. Ltd	20260317	15.92	15.97	15.15	15.28	2298300	15.28	down	down	correct
002965.SHE	Lucky Harvest Co. Ltd	20260317	32.53	32.75	31.75	31.81	3266407	31.81	down	down	correct
002966.SHE	Bank of Suzhou Co. Ltd	20260317	8.38	8.44	8.34	8.38	33838566	8.38
002967.SHE	Guang Zhou GRG Metrology & Test Co. Ltd	20260317	22.15	22.18	21.58	21.59	4959709	21.59	down	down	correct
002968.SHE	Chongqing New Dazheng Property Group Co.Ltd	20260317	12.61	12.8	12.4	12.41	2605840	12.41	down	down	correct
002969.SHE	Jiamei Food Packaging (Chuzhou) Co.Ltd	20260317	27.98	29.58	27.5	29	98367328	29	up	up	correct
002970.SHE	Streamax Technology Co. Ltd	20260317	71.11	73.77	69.34	70	5706900	69.4227	down	down	correct
002971.SHE	Hubei Heyuan Gas Co.Ltd	20260317	30.9	30.92	29.68	29.94	4685180	29.94	down	down	correct
002972.SHE	Shenzhen keanda electronic technology co.ltd	20260317	12.42	12.6	12.07	12.11	3034100	11.9737	down	down	correct
002973.SHE	Qiaoyin City Management Co.Ltd	20260317	14.48	14.48	14	14.12	4228700	14.12	down	down	correct
002975.SHE	Zhuhai Bojay Electronics Co.Ltd	20260317	74.98	75.09	70.6	70.69	4752500	70.69	down	down	correct
002976.SHE	Suzhou Cheersson Precision Metal Forming Co. Ltd	20260317	27.05	27.28	25.95	26.41	1625940	26.41	down	down	correct
002977.SHE	Chengdu Tianjian Technology Co. Ltd	20260317	28.98	29.7	28.7	28.76	2424744	28.76	down	down	correct
002978.SHE	Sichuan Anning Iron and Titanium Co.Ltd	20260317	36.92	37.05	35.58	35.72	4606383	35.72	down	down	correct
002979.SHE	China Leadshine Technology Co. Ltd	20260317	38.15	38.3	37.29	37.29	2584703	37.29	down	down	correct
002980.SHE	Shenzhen Everbest Machinery Industry Co. Ltd	20260317	38.66	40.28	37.16	37.91	22977641	37.91	down	down	correct
002981.SHE	Risuntek Inc	20260317	26	26.02	25.04	25.08	2813760	25.08	down	down	correct
002982.SHE	Hunan Xiangjia Animal Husbandry Co.Ltd	20260317	15.12	15.26	14.74	14.78	6173828	14.78	down	down	correct
002983.SHE	Anhui Coreach Technology Co.Ltd	20260317	25.63	25.96	25.14	25.14	4208320	25.14	down	down	correct
002984.SHE	Qingdao Sentury Tire Co. Ltd	20260317	19.15	19.35	18.88	18.92	9444465	18.92	down	down	correct
002985.SHE	Beijing Beimo High	20260317	39.28	39.39	37.96	37.98	6721280	37.8496	down	down	correct
002986.SHE	Hunan Yussen Energy Technology Co. Ltd	20260317	15.47	16.15	15.08	15.31	14093906	15.31	down	down	correct
002987.SHE	Northking Information Technology Co. Ltd	20260317	18.19	18.32	17.88	17.91	14619320	17.91	down	down	correct
002988.SHE	Guangdong Haomei New Material Co. Ltd	20260317	33.42	33.97	33.1	33.49	2724038	33.49	up	up	correct
002989.SHE	Shenzhen Strongteam Decoration Engineering Co. Ltd	20260317	29.17	29.43	28.12	28.13	2462600	28.13	down	down	correct
002990.SHE	Maxvision Technology Corp	20260317	28.95	29.14	28.36	28.5	10212340	28.5	down	down	correct
002991.SHE	Ganyuan Foods Co. Ltd	20260317	53.49	53.95	53.11	53.17	646385	53.17	down	down	correct
002992.SHE	Shenzhen Baoming Technology Co.Ltd	20260317	55.87	56.8	53.9	54.04	2369900	54.04	down	down	correct
002993.SHE	Dongguan Aohai Technology Co. Ltd	20260317	49.38	49.4	47.33	47.76	4852050	47.76	down	down	correct
002995.SHE	Beijing Quanshi World Online Network Information Co. Ltd	20260317	25.75	26.9	25.3	26.11	45521121	26.11	up	up	correct
002996.SHE	Chongqing Shunbo Aluminum Co.Ltd	20260317	8	8.14	7.67	7.68	18439199	7.68	down	down	correct
002997.SHE	Rayhoo Motor Dies Co.Ltd	20260317	32.94	33.1	32.43	32.49	1520852	32.49	down	down	correct
002998.SHE	Elite Color Environmental Resources Science & Technology Co. Ltd	20260317	8.98	9	8.6	8.6	10891050	8.6	down	down	correct
002999.SHE	Guangdong Tianhe Agricultural Means of Production Co. Ltd	20260317	7.87	8.1	7.72	7.75	16394820	7.75	down	down	correct
003000.SHE	Jinzai Food Group Co. Ltd	20260317	10.73	10.8	10.63	10.65	2794996	10.65	down	down	correct
003001.SHE	Zhongyan Technology Co. Ltd	20260317	19.24	19.24	18.72	18.74	1806534	18.74	down	down	correct
003002.SHE	Shanxi Huhua Group Co. Ltd	20260317	26.25	27.09	26.04	26.14	3068600	26.14	down	down	correct
003003.SHE	Guangdong Tengen Industrial Group Co.Ltd	20260317	14.15	14.2	13.7	13.75	3850400	13.75	down	down	correct
003005.SHE	Beijing Jingyeda Technology Co.Ltd	20260317	19.61	19.68	19.2	19.61	2812480	19.61
003006.SHE	Chongqing Baiya Sanitary Products Co. Ltd	20260317	18.68	19	18.57	18.73	3376700	18.73	up	up	correct
003007.SHE	Beijing ZZNode Technologies Co. Ltd	20260317	43.36	45.04	42.95	43.5	4446700	43.5	up	up	correct
003008.SHE	Xuchang KETOP Testing Research Institute Co.Ltd	20260317	24.33	24.67	23.46	23.49	2049884	23.49	down	down	correct
003009.SHE	Shaanxi Zhongtian Rocket Technology Co. Ltd	20260317	61.62	62	60	60.03	3311042	60.03	down	down	correct
003010.SHE	Guangzhou Ruoyuchen Technology Co.Ltd	20260317	29.85	30.45	29.49	29.94	10096255	29.94	up	up	correct
003011.SHE	Zhejiang Walrus New Material Co.Ltd	20260317	25.7	26.07	25	25.1	3040780	25.1	down	down	correct
003012.SHE	Guangdong Dongpeng Holdings Co. Ltd	20260317	6.82	6.97	6.81	6.83	7527805	6.83	up	up	correct
003013.SHE	Guangzhou Metro Design & Research Institute Co. Ltd	20260317	14.39	14.51	14.27	14.35	1873963	14.35	down	down	correct
003015.SHE	Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd	20260317	17.29	17.29	16.43	16.45	7658500	16.45	down	down	correct
003016.SHE	Xin Hee Co. Ltd	20260317	8.49	8.51	8.27	8.29	3684722	8.29	down	down	correct
003017.SHE	Zhejiang Dayang Biology Technology Co.Ltd	20260317	32.31	32.71	31.45	31.46	2063460	31.46	down	down	correct
003018.SHE	JinFu Technology Co. Ltd	20260317	27	27.95	24.41	24.79	17017024	24.79	down	down	correct
003816.SHE	CGN Power Co. Ltd	20260317	4.23	4.26	4.14	4.16	181098094	4.16	down	down	correct
159901.SHE	E Fund SZSE 100 Index Tradable Open	20260317	3.556	3.582	3.493	3.511	79304438	3.511	down	down	correct
159902.SHE	China SME ETF	20260317	4.641	4.678	4.571	4.579	1283550	4.579	down	down	correct
159903.SHE	SZSE Component Index Fund (ETF)	20260317	1.736	1.743	1.703	1.704	22329801	1.704	down	down	correct
159905.SHE	SZSE Dividend ETF Securities Investment Fund	20260317	1.846	1.867	1.838	1.84	52842602	1.84	down	down	correct
159906.SHE	SSE Growth 40 Exchange Traded Open	20260317	1.637	1.656	1.584	1.591	8038800	1.591	down	down	correct
159907.SHE	GF SME 300 Exchange Traded Fund	20260317	1.115	1.124	1.097	1.102	14939500	1.102	down	down	correct
159908.SHE	Bosera SZSE RAFI 200 Index ETF	20260317	3.123	3.143	3.045	3.048	3630200	3.048	down	down	correct
159909.SHE	SZSSE Electronic Information Media Industry (TMT) 50 ETF	20260317	1.114	1.119	1.083	1.086	2059100	1.086	down	up	incorrect
159910.SHE	Harvest Shenzhen Fundamental 120 ETF Fund	20260317	2.49	2.51	2.458	2.458	872700	2.458	down	up	incorrect
159912.SHE	China Universal Asset Management	20260317	1.955	1.962	1.914	1.917	972000	1.917	down	up	incorrect
159913.SHE	BOCOM Schroder SZSE 300 Value Price Index Fund	20260317	2.612	2.649	2.525	2.526	6011200	2.526	down	up	incorrect
159915.SHE	China Southern Fund Management	20260317	3.369	3.379	3.271	3.273	1159777000	3.273	down	up	incorrect
159916.SHE	CCB Shenzhen Fundamental 60 Index ETF	20260317	5.263	5.317	5.216	5.237	707200	5.237	down	up	incorrect
159918.SHE	Harvest SZSE SME	20260317	2.588	2.606	2.548	2.548	88100	2.548	down	up	incorrect
159919.SHE	Harvest SZSE SME	20260317	4.89	4.931	4.843	4.846	155516797	4.846	down	down	correct
159920.SHE	China Asset Management Co.	20260317	1.545	1.56	1.538	1.538	316063812	1.538	down	down	correct
159922.SHE	Harvest CSI 500 Exchange Traded Index Securities Investment Fund	20260317	3.287	3.296	3.215	3.216	209432703	3.216	down	down	correct
159923.SHE	Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund	20260317	2.358	2.358	2.154	2.173	394100	2.173	down	down	correct
159943.SHE	Dacheng SZSE Component ETF	20260317	1.56	1.566	1.531	1.533	11338400	1.533	down	down	correct
200011.SHE	Shenzhen Properties & Resources Development (Group) Ltd	20260317	3.17	3.18	3.17	3.18	64330	3.18	up	up	correct
200012.SHE	CSG Holding Co. Ltd	20260317	1.68	1.69	1.68	1.68	579359	1.68
200016.SHE	Konka Group Co. Ltd	20260317	0.89	0.93	0.89	0.91	1344300	0.91	up	up	correct
200017.SHE	Shenzhen China Bicycle Company (Holdings) Limited	20260317	1.81	1.83	1.81	1.83	195800	1.83	up	up	correct
200019.SHE	Shenzhen Cereals Holdings Co. Ltd	20260317	3.46	3.49	3.46	3.48	233009	3.48	up	up	correct
200020.SHE	Shenzhen Zhongheng Huafa Co. Ltd	20260317	3	3.1	3	3.07	833877	3.07	up	up	correct
200025.SHE	Shenzhen Tellus Holding Co. Ltd	20260317	4.62	4.64	4.6	4.62	143330	4.62
200026.SHE	FIYTA Precision Technology Co. Ltd	20260317	6.89	6.99	6.88	6.91	26001	6.91	up	up	correct
200028.SHE	China National Accord Medicines Corporation Ltd	20260317	13.77	13.79	13.74	13.78	134500	13.78	up	up	correct
200030.SHE	FAWER Automotive Parts Limited Company	20260317	3.15	3.16	3.13	3.16	111572	3.16	up	up	correct
200037.SHE	Shenzhen Nanshan Power Co. Ltd	20260317	2.12	2.12	2.09	2.09	262700	2.09	down	down	correct
200045.SHE	Shenzhen Textile (Holdings) Co. Ltd	20260317	4.61	4.65	4.61	4.64	43200	4.64	up	up	correct
200055.SHE	China Fangda Group Co. Ltd	20260317	1.35	1.37	1.35	1.37	242902	1.37	up	up	correct
200056.SHE	Shenzhen Wongtee International Enterprise Co. Ltd	20260317	0.76	0.77	0.76	0.77	216300	0.77	up	up	correct
200058.SHE	Shenzhen SEG Co. Ltd	20260317	1.9	1.9	1.88	1.89	175300	1.89	down	down	correct
200429.SHE	Guangdong Provincial Expressway Development Co. Ltd	20260317	9.02	9.02	8.92	8.95	383800	8.95	down	up	incorrect
200468.SHE	Nanjing Putian Telecommunications Co. Ltd	20260317	4.81	4.82	4.77	4.8	141900	4.8	down	up	incorrect
200488.SHE	Shandong Chenming Paper Holdings Limited	20260317	0.96	0.97	0.92	0.95	6798295	0.95	down	up	incorrect
200505.SHE	Hainan Jingliang Holdings Co. Ltd	20260317	2.08	2.09	2.06	2.06	306900	2.06	down	up	incorrect
200512.SHE	TsannKuen (China) Enterprise Co. Ltd	20260317	2.99	3.01	2.97	2.98	210800	2.98	down	down	correct
200521.SHE	Changhong Meiling Co. Ltd	20260317	3.93	3.97	3.93	3.95	155800	3.95	up	up	correct
200530.SHE	Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd	20260317	1.76	1.78	1.75	1.76	236900	1.76
200539.SHE	Guangdong Electric Power Development Co. Ltd	20260317	2.03	2.04	2.02	2.03	461740	2.03
200541.SHE	Foshan Electrical and Lighting Co.Ltd	20260317	2.2	2.2	2.19	2.2	180215	2.2
200550.SHE	Jiangling Motors Corporation Ltd	20260317	10.03	10.05	9.95	9.99	201300	9.99	down	down	correct
200553.SHE	ADAMA Ltd	20260317	2.78	2.79	2.65	2.68	541857	2.68	down	down	correct
200570.SHE	Changchai Company Limited	20260317	1.92	1.95	1.92	1.93	62600	1.93	up	up	correct
200581.SHE	Weifu High	20260317	14.98	15.11	14.88	14.96	290485	14.96	down	down	correct
200596.SHE	Anhui Gujing Distillery Co. Ltd	20260317	74	74.53	73.52	73.54	128992	73.54	down	down	correct
200625.SHE	Chongqing Changan Automobile Company Limited	20260317	4.23	4.26	4.23	4.25	1878902	4.25	up	up	correct
200706.SHE	Wafangdian Bearing Company Limited	20260317	2.8	2.8	2.8	2.8	0	2.8
200725.SHE	BOE Technology Group Company Limited	20260317	3.24	3.26	3.21	3.22	1522700	3.22	down	down	correct
200726.SHE	Lu Thai Textile Co. Ltd	20260317	4.99	5	4.96	4.98	211800	4.98	down	down	correct
200761.SHE	Bengang Steel Plates Co. Ltd	20260317	1.25	1.29	1.25	1.27	967100	1.27	up	up	correct
200869.SHE	Yantai Changyu Pioneer Wine Company Limited	20260317	7.79	7.85	7.78	7.8	93600	7.8	up	up	correct
200992.SHE	Shandong Zhonglu Oceanic Fisheries Company Limited	20260317	2.48	2.48	2.4	2.46	140700	2.46	down	down	correct
201872.SHE	China Merchants Port Group Co. Ltd	20260317	16.31	16.43	16.31	16.4	166138	16.4	up	up	correct
300001.SHE	Qingdao TGOOD Electric Co. Ltd	20260317	30.99	30.99	29.61	29.66	26173010	29.66	down	down	correct
300002.SHE	Beijing Ultrapower Software Co. Ltd	20260317	10.51	10.62	10.36	10.36	30795340	10.36	down	down	correct
300003.SHE	Lepu Medical Technology (Beijing) Co. Ltd	20260317	18.13	18.33	17.81	17.83	45246031	17.83	down	down	correct
300004.SHE	Nanfang Ventilator Co. Ltd	20260317	13.21	13.38	12.18	12.23	17185600	12.23	down	down	correct
300005.SHE	Toread Holdings Group Co. Ltd	20260317	14.05	14.17	13.6	13.6	18459391	13.6	down	down	correct
300006.SHE	Chongqing Lummy Pharmaceutical Co. Ltd	20260317	5.01	5.15	4.96	5	20572689	5	down	down	correct
300007.SHE	Hanwei Electronics Group Corporation	20260317	48.3	48.4	46.35	46.38	8065120	46.38	down	down	correct
300008.SHE	Bestway Marine & Energy Technology Co.Ltd	20260317	8.47	8.52	8.17	8.21	95115869	8.21	down	down	correct
300009.SHE	Anhui Anke Biotechnology (Group) Co. Ltd	20260317	9.66	9.87	9.63	9.69	15639860	9.69	up	up	correct
300010.SHE	Doushen (Beijing) Education & Technology INC	20260317	6.76	6.78	6.58	6.58	40875500	6.58	down	down	correct
300011.SHE	Beijing Dinghan Technology Group Co. Ltd	20260317	8.8	8.85	8.43	8.45	15719400	8.45	down	down	correct
300012.SHE	Centre Testing International Group Co. Ltd	20260317	15.33	15.49	15.11	15.13	15310100	14.9941	down	down	correct
300013.SHE	Jiangsu Xinning Modern Logistics Co.Ltd	20260317	4.17	4.19	4.05	4.05	14875200	4.05	down	down	correct
300014.SHE	EVE Energy Co. Ltd	20260317	69.7	71.43	68.48	68.62	64571160	68.62	down	down	correct
300015.SHE	Aier Eye Hospital Group Co. Ltd	20260317	10.29	10.42	10.26	10.27	51260648	10.27	down	down	correct
300016.SHE	Beijing Beilu Pharmaceutical Co. Ltd	20260317	10.56	10.94	10.44	10.46	39177848	10.46	down	down	correct
300017.SHE	Wangsu Science & Technology Co.Ltd	20260317	17.6	17.69	16.85	16.9	155099297	16.9	down	down	correct
300018.SHE	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd	20260317	13.28	13.56	12.98	13	15972940	13	down	down	correct
300019.SHE	Chengdu Guibao Science & Technology Co.Ltd	20260317	22.47	22.67	21.34	21.37	10860532	21.0179	down	down	correct
300020.SHE	Enjoyor Co.Ltd	20260317	4.69	4.69	4.53	4.54	12908600	4.54	down	down	correct
300021.SHE	Dayu Water	20260317	4.8	4.86	4.69	4.7	31127939	4.7	down	down	correct
300022.SHE	Gifore Agricultural Science & Technology Service Co. Ltd	20260317	8.27	8.66	8.19	8.47	25295631	8.47	up	up	correct
300024.SHE	Siasun Robot&Automation Co.Ltd	20260317	16.68	16.78	16.52	16.6	19911838	16.6	down	down	correct
300025.SHE	Hangzhou Huaxing Chuangye Communication Technology Co. Ltd	20260317	5.95	5.97	5.75	5.77	8980600	5.77	down	down	correct
300026.SHE	Tianjin Chase Sun Pharmaceutical Co.Ltd	20260317	3.62	3.66	3.6	3.61	40295340	3.61	down	down	correct
300027.SHE	Huayi Brothers Media Corporation	20260317	1.68	1.73	1.67	1.67	89250172	1.67	down	down	correct
300029.SHE	Jiangsu Huasheng Tianlong Photoelectric Co.Ltd	20260317	5.02	5.07	4.96	4.99	3262657	4.99	down	down	correct
300030.SHE	Guangzhou Improve Medical Instruments Co. Ltd	20260317	8.48	8.49	8.2	8.22	5403001	8.22	down	up	incorrect
300031.SHE	Wuxi Boton Technology Co. Ltd	20260317	21.21	21.3	20.89	20.92	8296203	20.92	down	up	incorrect
300032.SHE	Jinlong Machinery & Electronic Co.Ltd	20260317	5.97	6.08	5.8	5.82	44321859	5.82	down	up	incorrect
300033.SHE	Hithink RoyalFlush Information Network Co. Ltd	20260317	319.01	337.36	318.5	326.9799	20920271	228.1442	up	down	incorrect
300034.SHE	Gaona Aero Material Co. Ltd	20260317	20.25	20.33	19.49	19.51	18904699	19.51	down	up	incorrect
300035.SHE	Hunan Zhongke Electric Co. Ltd	20260317	22.17	23.03	21.68	21.8	55258246	21.8	down	up	incorrect
300036.SHE	SuperMap Software Co. Ltd	20260317	17.2	17.22	16.8	16.8	7075322	16.8	down	up	incorrect
300037.SHE	Shenzhen Capchem Technology Co. Ltd	20260317	59.55	60.5	57.26	57.43	22563552	57.0126	down	down	correct
300039.SHE	Shanghai Kaibao Pharmaceutical CO.Ltd	20260317	6.37	6.4	6.25	6.26	18920711	6.26	down	down	correct
300040.SHE	Harbin Jiuzhou Group Co.Ltd	20260317	7.58	7.99	7.41	7.59	73806383	7.59	up	up	correct
300041.SHE	Hubei Huitian New Materials Co. Ltd	20260317	11.91	11.99	11.47	11.48	16613119	11.48	down	down	correct
300042.SHE	Netac Technology Co. Ltd	20260317	46.39	52.49	46.3	50.9	56076961	50.9	up	up	correct
300043.SHE	Rastar Group	20260317	6.01	6.09	5.9	5.91	30913400	5.91	down	down	correct
300044.SHE	Shenzhen Sunwin Intelligent Co. Ltd	20260317	7.62	8.16	7.58	7.96	45995262	7.96	up	up	correct
300045.SHE	Hwa Create Corporation	20260317	24.05	24.16	23.22	23.25	16561586	23.25	down	down	correct
300046.SHE	Tech Semiconductors Co. Ltd	20260317	34.42	35.56	34.41	34.68	16050580	34.68	up	up	correct
300047.SHE	Shenzhen Tianyuan DIC Information Technology Co. Ltd	20260317	12.96	13.08	12.69	12.71	11907600	12.71	down	down	correct
300048.SHE	Hiconics Eco	20260317	7.86	7.9	7.62	7.64	31559510	7.64	down	down	correct
300049.SHE	Inner Mongolia Furui Medical Science Co. Ltd	20260317	54.59	55.7	53.86	54.17	4313500	54.17	down	down	correct
300050.SHE	Dingli Corp. Ltd	20260317	6.48	6.48	6.27	6.29	32483699	6.29	down	down	correct
300051.SHE	Xiamen 35.Com Technology Co. Ltd	20260317	10.96	11.73	10.8	10.91	71051344	10.91	down	down	correct
300052.SHE	SHENZHEN ZQGAME CO. LTD	20260317	13.51	13.54	13.1	13.1	5954000	13.1	down	down	correct
300053.SHE	Zhuhai Orbita Aerospace Science & Technology Co. Ltd	20260317	18.09	18.85	17.6	17.6	29109990	17.6	down	down	correct
300054.SHE	Hubei Dinglong CO.Ltd	20260317	46.9	47.01	45.7	45.8	16339959	45.8	down	down	correct
300055.SHE	Beijing Water Business Doctor Co. Ltd	20260317	10.39	10.65	10.17	10.21	26492600	10.21	down	down	correct
300056.SHE	Xiamen Zhongchuang Environmental Technology Co. Ltd	20260317	9.13	9.54	9.07	9.27	20191439	9.27	up	up	correct
300057.SHE	Shantou Wanshun New Material Group Co. Ltd	20260317	6.43	6.59	6.25	6.26	33391699	6.26	down	down	correct
300058.SHE	BlueFocus Intelligent Communications Group Co. Ltd	20260317	15.48	15.98	15.17	15.18	271503812	15.18	down	down	correct
300059.SHE	East Money Information Co.Ltd	20260317	21.3	22.07	21.26	21.56	420042174	21.453	up	up	correct
300061.SHE	QITIAN Technology Group Co. Ltd	20260317	9.36	9.38	9.12	9.12	6414200	9.12	down	down	correct
300062.SHE	Ceepower Co. Ltd	20260317	9.16	9.17	8.64	8.65	37443301	8.65	down	down	correct
300063.SHE	Guangdong Tloong Technology Group Co. Ltd	20260317	12.16	12.46	11.9	11.92	46970602	11.92	down	down	correct
300065.SHE	Beijing Highlander Digital Technology Co. Ltd	20260317	26.46	26.8	24.66	24.73	89491039	24.73	down	down	correct
300066.SHE	Sanchuan Wisdom Technology Co. Ltd	20260317	7.2	7.22	6.86	6.87	33174289	6.87	down	down	correct
300067.SHE	Shanghai Anoky Group Co. Ltd	20260317	4.89	4.92	4.74	4.77	31999869	4.77	down	up	incorrect
300068.SHE	Zhejiang Narada Power Source Co. Ltd	20260317	16.01	16.24	15.5	15.51	37058020	15.51	down	up	incorrect
300069.SHE	Zhejiang Jinlihua Electric Co. Ltd	20260317	19.36	19.47	18.58	18.62	2943100	18.62	down	up	incorrect
300070.SHE	Beijing Originwater Technology Co. Ltd	20260317	4.21	4.23	4.14	4.14	39385219	4.14	down	up	incorrect
300071.SHE	Spearhead Integrated Marketing Communication Group	20260317	5.33	5.42	5.23	5.25	39623688	5.25	down	up	incorrect
300072.SHE	Beijing Sanju Environmental Protection & New Materials Co. Ltd	20260317	5.58	5.74	5.4	5.6	137242297	5.6	up	down	incorrect
300073.SHE	Beijing Easpring Material Technology CO.LTD	20260317	55.85	56.38	53.89	53.97	11419450	53.97	down	up	incorrect
300074.SHE	AVCON Information Technology Co. Ltd	20260317	4.72	4.75	4.57	4.59	14155400	4.59	down	down	correct
300075.SHE	Beijing eGOVA Co. Ltd	20260317	13.81	13.86	13.54	13.58	5888123	13.58	down	down	correct
300076.SHE	Ningbo GQY Video & Telecom Joint	20260317	7.39	7.39	7.15	7.18	13647070	7.18	down	down	correct
300077.SHE	Nations Technologies Inc	20260317	23.01	23.25	22.5	22.51	30124939	22.51	down	down	correct
300078.SHE	Hangzhou Century Co. Ltd	20260317	4.44	4.47	4.32	4.33	21371439	4.33	down	down	correct
300079.SHE	Sumavision Technologies Co.Ltd	20260317	5.87	5.89	5.71	5.71	35176078	5.71	down	down	correct
300080.SHE	Henan Yicheng New Energy Co. Ltd	20260317	5.88	6.78	5.85	6.4	172981406	6.4	up	up	correct
300081.SHE	Hengxin Shambala Culture Co.Ltd	20260317	5.19	5.22	5.08	5.09	14113160	5.09	down	down	correct
300082.SHE	Liaoning OxiranchemInc	20260317	10.67	10.87	10.31	10.32	18507869	10.32	down	up	incorrect
300083.SHE	Guangdong Create Century Intelligent Equipment Group Corporation Limited	20260317	8.38	8.46	8.26	8.28	25443350	8.28	down	up	incorrect
300084.SHE	Haimo Technologies Group Corp	20260317	11.14	11.62	11.1	11.27	37305031	11.27	up	down	incorrect
300085.SHE	Shenzhen InfoGem Technologies Co. Ltd	20260317	41	43.92	40.81	42.66	65769040	42.66	up	down	incorrect
300086.SHE	Honz Pharmaceutical Co. Ltd	20260317	8.86	9.09	8.72	8.73	20510100	8.73	down	up	incorrect
300087.SHE	Winall Hi	20260317	9.11	9.3	8.88	8.91	31030039	8.91	down	up	incorrect
300088.SHE	Wuhu Token Sciences Co. Ltd	20260317	6.73	6.76	6.47	6.49	76508141	6.49	down	up	incorrect
300091.SHE	Jin Tong Ling Technology Group Co. Ltd	20260317	2.91	2.97	2.9	2.92	15739900	2.92	up	up	correct
300092.SHE	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd	20260317	17.36	17.4	16.43	16.44	12644200	16.44	down	down	correct
300093.SHE	Guangdong Golden Glass Technologies Limited	20260317	18.72	19.69	18.72	19.41	8446219	19.41	up	up	correct
300094.SHE	Zhanjiang Guolian Aquatic Products Co. Ltd	20260317	3.57	3.64	3.54	3.56	83897922	3.56	down	down	correct
300095.SHE	Jiangxi Huawu Brake Co.Ltd	20260317	10.51	10.57	10.19	10.21	8566300	10.21	down	down	correct
300096.SHE	YLZ Information Technology Co. Ltd	20260317	8.59	8.8	8.5	8.51	5406900	8.51	down	down	correct
300097.SHE	Dalian Zhiyun Automation Co. Ltd	20260317	8.01	8.09	7.83	7.84	9805198	7.84	down	down	correct
300098.SHE	Gosuncn Technology Group Co. Ltd	20260317	5.73	5.76	5.59	5.59	31212119	5.59	down	down	correct
300099.SHE	Uroica Precision Information Engineering Co.Ltd	20260317	9.38	9.44	9.12	9.14	17158691	8.9977	down	down	correct
300100.SHE	Ningbo Shuanglin Auto Parts Co.Ltd	20260317	32.19	32.28	31.4	31.45	4890385	31.3443	down	down	correct
300101.SHE	Chengdu CORPRO Technology Co. Ltd	20260317	23.03	23.14	22.34	22.4	11885430	22.4	down	down	correct
300102.SHE	Xiamen Changelight Co. Ltd	20260317	33.01	33.89	31.38	31.44	41062473	31.44	down	down	correct
300103.SHE	Dagang Holding Group Co. Ltd	20260317	7.71	7.77	7.54	7.56	8217000	7.56	down	down	correct
300105.SHE	YanTai LongYuan Power Technology Co. Ltd	20260317	7.8	7.86	7.56	7.57	10837000	7.57	down	down	correct
300106.SHE	Xinjiang Western Animal Husbandry Co. Ltd	20260317	10.89	11	10.64	10.66	5326264	10.66	down	down	correct
300107.SHE	Hebei Jianxin Chemical Co. Ltd	20260317	8.08	8.25	7.86	7.87	17173641	7.87	down	down	correct
300109.SHE	Boai NKY Medical Holdings Ltd	20260317	18.9	18.9	18	18.02	11454890	18.02	down	down	correct
300110.SHE	Huaren Pharmaceutical Co. Ltd	20260317	3.3	3.36	3.27	3.27	19911980	3.27	down	down	correct
300111.SHE	Zhejiang Sunflower Great Health Limited Liability Company	20260317	4.28	4.37	4.22	4.23	31771400	4.23	down	down	correct
300112.SHE	Shenzhen Maxonic Automation Control Co. Ltd	20260317	8.84	8.85	8.5	8.54	5246000	8.54	down	down	correct
300113.SHE	Hangzhou Shunwang Technology CoLtd	20260317	27.11	27.24	25.91	25.95	41025621	25.95	down	down	correct
300115.SHE	Shenzhen Everwin Precision Technology Co. Ltd	20260317	34.8	34.96	33.55	33.55	29444760	33.55	down	down	correct
300118.SHE	Risen Energy Co.Ltd	20260317	18.8	19.46	18.52	18.66	57598379	18.66	down	up	incorrect
300119.SHE	Tianjin Ringpu Bio	20260317	19.85	19.98	19.5	19.56	5378408	19.56	down	up	incorrect
300120.SHE	Tianjin Jingwei Huikai Optoelectronic Co. Ltd	20260317	8.84	8.85	8.48	8.55	25819830	8.55	down	up	incorrect
300121.SHE	Shandong Yanggu Huatai Chemical Co. Ltd	20260317	14.55	14.7	14.12	14.15	31482600	14.15	down	up	incorrect
300122.SHE	Chongqing Zhifei Biological Products Co. Ltd	20260317	16.39	16.62	16.26	16.28	14164250	16.28	down	up	incorrect
300123.SHE	YaGuang Technology Group Company Limited	20260317	7.16	7.19	7	7.01	27173930	7.01	down	down	correct
300124.SHE	Shenzhen Inovance Technology Co. Ltd	20260317	71.93	72.48	70.82	71.2	27742320	71.2	down	down	correct
300125.SHE	Lingda Group Co. Ltd	20260317	8.71	8.91	8.66	8.68	3769400	8.68	down	down	correct
300126.SHE	Ken Holding Co. Ltd	20260317	8.76	8.85	8.46	8.5	3706573	8.5	down	down	correct
300127.SHE	Chengdu Galaxy Magnets Co.Ltd	20260317	32.99	33.25	31.98	31.98	4751613	31.98	down	down	correct
300128.SHE	Suzhou Jinfu Technology Co. Ltd	20260317	6.83	6.86	6.6	6.63	22316641	6.63	down	down	correct
300129.SHE	Shanghai Taisheng Wind Power Equipment Co. Ltd	20260317	14.35	14.95	13.89	13.91	84085055	13.91	down	down	correct
300130.SHE	XGD Inc	20260317	25.18	25.71	24.84	24.92	10390610	24.92	down	down	correct
300131.SHE	Shenzhen Yitoa Intelligent Control Co.Ltd	20260317	14.43	14.43	13.56	13.59	43531191	13.59	down	up	incorrect
300132.SHE	Fujian Green Pine Co. Ltd	20260317	9.12	9.29	8.8	8.84	26650020	8.84	down	up	incorrect
300133.SHE	Zhejiang Huace Film & TV Co. Ltd	20260317	7.9	7.92	7.68	7.69	43421527	7.69	down	up	incorrect
300134.SHE	Anhui Tatfook Technology Co.Ltd	20260317	11.19	11.56	10.92	10.94	12533240	10.94	down	up	incorrect
300135.SHE	Jiangsu Baoli International Investment Co. Ltd	20260317	4.57	4.68	4.48	4.5	63414809	4.5	down	up	incorrect
300136.SHE	Shenzhen Sunway Communication Co. Ltd	20260317	65.5	65.8	62.35	62.62	40130207	62.62	down	up	incorrect
300137.SHE	Hebei Sailhero Environmental Protection High	20260317	13	13.08	12.62	12.76	20037789	12.76	down	up	incorrect
300138.SHE	ChenGuang Biotech Group Co. Ltd	20260317	14.42	14.56	13.81	13.85	13688300	13.85	down	down	correct
300139.SHE	Beijing XIAOCHENG Technology Stock Co. Ltd	20260317	63.22	65.34	62.81	63.48	36509633	63.48	up	up	correct
300140.SHE	CECEP Environmental Protection Equipment Co. Ltd	20260317	7.45	7.73	7.32	7.51	58542848	7.51	up	up	correct
300141.SHE	Suzhou Industrial Park Heshun Electric Co. Ltd	20260317	14.21	14.37	13.74	13.79	7225050	13.79	down	down	correct
300142.SHE	Walvax Biotechnology Co. Ltd	20260317	12.28	12.28	12.28	12.28	0	12.28
300143.SHE	INKON Life Technology Co. Ltd	20260317	12.74	13.54	12.71	12.99	39397711	12.99	up	up	correct
300144.SHE	Songcheng Performance Development Co.Ltd	20260317	8.18	8.25	8.08	8.09	31103820	8.09	down	down	correct
300145.SHE	Nanfang Zhongjin Environment Co. Ltd	20260317	5.23	5.36	5.01	5.03	75434492	5.03	down	down	correct
300146.SHE	By	20260317	11.74	11.92	11.73	11.73	13345747	11.2557	down	down	correct
300147.SHE	Xiangxue Pharmaceutical Co.Ltd	20260317	9.51	9.54	9.31	9.31	5399100	9.31	down	down	correct
300148.SHE	Tangel Publishing Co. Ltd	20260317	4.64	4.67	4.53	4.54	26552100	4.54	down	down	correct
300149.SHE	Chempartner Pharmatech Co. Ltd	20260317	10.2	10.45	10.08	10.09	9553735	10.09	down	down	correct
300150.SHE	Beijing Century Real Technology Co.Ltd	20260317	5.85	5.86	5.64	5.66	11852500	5.66	down	down	correct
300151.SHE	Shenzhen Changhong Technology Co. Ltd	20260317	18.18	18.27	17.09	17.15	12571620	17.15	down	down	correct
300152.SHE	Xiongan Kerong Environment Technology Co. Ltd	20260317	2.55	2.59	2.47	2.48	28357000	2.48	down	down	correct
300153.SHE	Shanghai Cooltech Power Co. Ltd	20260317	33.14	33.38	31.43	31.53	17191811	31.53	down	down	correct
300154.SHE	Shenzhen Riland Industry Group Co. Ltd	20260317	8.91	8.91	8.61	8.61	3541326	8.61	down	down	correct
300155.SHE	Guangdong Anjubao Digital Technology Co. Ltd	20260317	5.27	5.33	5.16	5.17	9405000	5.17	down	down	correct
300157.SHE	LandOcean Energy Services Co.Ltd	20260317	7.36	7.55	7.22	7.3	97092039	7.3	down	down	correct
300158.SHE	Shanxi Zhendong Pharmaceutical Co.Ltd	20260317	6	6.11	5.96	5.97	28257600	5.97	down	down	correct
300159.SHE	Xinjiang Machinery Research Institute Co. Ltd	20260317	3.09	3.12	3.05	3.06	16095400	3.06	down	down	correct
300160.SHE	Jiangsu Xiuqiang Glasswork Co. Ltd	20260317	5.96	6.01	5.88	5.89	11965400	5.89	down	down	correct
300161.SHE	Wuhan Huazhong Numerical Control System Inc	20260317	31.5	31.62	30.2	30.22	4809700	30.22	down	down	correct
300162.SHE	Ledman Optoelectronic Co. Ltd	20260317	9.65	9.68	8.98	9	33358270	9	down	down	correct
300163.SHE	Ningbo Xianfeng New Material Co.Ltd	20260317	4.89	4.94	4.76	4.77	19237301	4.77	down	down	correct
300164.SHE	Tong Petrotech Corp	20260317	19.35	20.7	18.45	20.48	173661297	20.48	up	up	correct
300165.SHE	Jiangsu Skyray Instrument Co. Ltd	20260317	5.56	5.59	5.43	5.44	10077120	5.44	down	down	correct
300166.SHE	Business	20260317	12.76	14.18	12.62	13.45	173252500	13.45	up	up	correct
300167.SHE	Shenzhen Dvision Co.Ltd	20260317	6.3	6.31	5.99	6.04	8946300	6.04	down	down	correct
300168.SHE	Wonders Information Co. Ltd	20260317	6	6.06	5.92	5.93	17834480	5.93	down	down	correct
300169.SHE	Changzhou Tiansheng New Materials Co. Ltd	20260317	6.79	7.13	6.71	6.83	17679699	6.83	up	up	correct
300170.SHE	HAND Enterprise Solutions Co. Ltd	20260317	23.32	23.32	21.97	21.99	69180922	21.99	down	down	correct
300171.SHE	Tofflon Science and Technology Group Co. Ltd	20260317	15.75	16.39	15.74	15.8	11841750	15.8	up	up	correct
300172.SHE	CEC Environmental Protection Co. Ltd	20260317	6.07	6.09	5.87	5.88	25259109	5.88	down	down	correct
300173.SHE	Funeng Oriental Equipment Technology Co.Ltd	20260317	4.7	4.75	4.58	4.59	13001130	4.59	down	down	correct
300174.SHE	Fujian Yuanli Active Carbon Co. Ltd	20260317	17.13	17.19	16.39	16.44	9973805	16.44	down	down	correct
300175.SHE	Lontrue Co. Ltd	20260317	6.55	6.58	6.4	6.4	4127000	6.4	down	down	correct
300176.SHE	GuangDong PaiSheng Intelligent Technology Co.Ltd	20260317	7.61	7.63	7.33	7.36	11009500	7.36	down	down	correct
300177.SHE	Hi	20260317	9.5	9.54	9.25	9.26	11311300	9.26	down	down	correct
300179.SHE	SF Diamond Co.Ltd	20260317	24.85	24.9	22.2	22.29	51564793	22.29	down	down	correct
300180.SHE	Huafon Microfibre (Shanghai) Co. Ltd	20260317	6.86	7.03	6.8	6.84	66435570	6.84	down	down	correct
300181.SHE	Zhejiang Jolly Pharmaceutical Co.LTD	20260317	16.41	16.77	16.33	16.52	11065800	16.52	up	up	correct
300182.SHE	Beijing Jetsen Technology Co. Ltd	20260317	6.28	6.31	6.1	6.12	111048464	6.12	down	down	correct
300183.SHE	Qingdao Eastsoft Communication Technology Co.Ltd	20260317	16.18	16.19	15.56	15.59	4738674	15.59	down	down	correct
300184.SHE	Wuhan P&S Information Technology Co. Ltd	20260317	11.25	11.25	11	11.01	60465078	11.01	down	down	correct
300185.SHE	Tongyu Heavy Industry Co. Ltd	20260317	3.86	4.38	3.85	4.2	931537250	4.2	up	up	correct
300187.SHE	Yonker Environmental Protection Co.Ltd	20260317	5.55	5.56	5.39	5.4	10288300	5.4	down	down	correct
300188.SHE	Xiamen Meiya Pico Information Co.LTD	20260317	13.78	13.82	13.46	13.46	12496690	13.46	down	down	correct
300189.SHE	Hainan Shennong Technology Co. Ltd	20260317	8.44	8.74	8.11	8.29	236829703	8.29	down	down	correct
300190.SHE	WELLE Environmental Group Co.Ltd	20260317	4.87	5.01	4.71	4.72	69810812	4.72	down	down	correct
300191.SHE	Sino Geophysical Co. Ltd	20260317	42.65	43.15	41	41.71	25465949	41.71	down	down	correct
300192.SHE	Suzhou Kingswood Education Technology Co. Ltd	20260317	19.47	19.75	18.95	18.95	5442400	18.95	down	down	correct
300193.SHE	Shenzhen Jasic Technology Co.Ltd	20260317	9.56	9.66	9.28	9.3	11451800	9.3	down	down	correct
300194.SHE	Fuan Pharmaceutical (Group) Co. Ltd	20260317	4.28	4.32	4.25	4.26	13780300	4.26	down	down	correct
300195.SHE	Masterwork Group Co. Ltd	20260317	8.75	8.8	8.27	8.3	13825300	8.3	down	down	correct
300196.SHE	Jiangsu Changhai Composite Materials Co. Ltd	20260317	19.37	19.38	17.96	17.98	15917350	17.98	down	down	correct
300197.SHE	CECEP Techand Ecology and Environment Co. Ltd	20260317	1.86	1.95	1.86	1.93	100391760	1.93	up	up	correct
300198.SHE	Fujian Superpipe Co. Ltd	20260317	2.88	2.97	2.79	2.82	54630380	2.82	down	down	correct
300199.SHE	Hybio Pharmaceutical Co. Ltd	20260317	18.15	18.49	18.1	18.26	23845029	18.26	up	up	correct
300200.SHE	Beijing Comens New Materials Co.Ltd	20260317	11.78	11.8	11.07	11.08	22466920	11.08	down	down	correct
300201.SHE	Xuzhou Handler Special Vehicle Co. Ltd	20260317	10.87	11.59	10.56	11.25	65088992	11.25	up	up	correct
300203.SHE	Focused Photonics (Hangzhou) Inc	20260317	14.53	14.55	14.22	14.24	5282392	14.24	down	down	correct
300204.SHE	Staidson (Beijing) BioPharmaceuticals Co. Ltd	20260317	25.63	26.25	25.09	25.15	13255610	25.15	down	down	correct
300205.SHE	Wuhan Tianyu Information Industry Co. Ltd	20260317	5.33	5.37	5.22	5.25	4094400	5.25	down	down	correct
300206.SHE	Edan Instruments Inc	20260317	14.74	14.93	14.49	14.49	6324930	14.1902	down	down	correct
300207.SHE	Sunwoda Electronic Co.Ltd	20260317	27.31	27.6	26.39	26.41	69849906	26.41	down	down	correct
300209.SHE	TIZA Information Industry Corporation INC	20260317	11.29	11.8	9.92	10.4	134263203	10.4	down	down	correct
300210.SHE	Anshan Senyuan Road and Bridge Co. Ltd	20260317	9.12	9.16	8.81	8.81	7052900	8.81	down	down	correct
300211.SHE	Jiangsu Yitong High	20260317	8.73	8.75	8.45	8.46	2555000	8.46	down	down	correct
300212.SHE	Beijing E	20260317	11.42	11.46	11.08	11.1	15429770	11.1	down	down	correct
300213.SHE	Beijing Jiaxun Feihong Electrical Co. Ltd	20260317	8.66	8.68	8.4	8.4	11542430	8.4	down	down	correct
300214.SHE	Shandong Rike Chemical Co.LTD	20260317	8.15	8.28	7.87	7.88	31428830	7.88	down	down	correct
300215.SHE	Suzhou Electrical Apparatus Science Academy Co. Ltd	20260317	9.45	9.45	8.65	8.69	47286801	8.69	down	down	correct
300217.SHE	Zhenjiang Dongfang Electric Heating Technology Co. Ltd	20260317	5.61	5.68	5.43	5.45	49831898	5.45	down	down	correct
300218.SHE	Anhui Anli Material Technology Co. Ltd	20260317	16.74	16.82	16.08	16.1	5698300	16.1	down	down	correct
300219.SHE	Hongli Zhihui Group Co. Ltd	20260317	8.19	8.25	7.82	7.85	41777770	7.85	down	down	correct
300220.SHE	Wuhan Golden Laser Co. Ltd	20260317	15.19	15.21	14.52	14.61	2283900	14.61	down	down	correct
300221.SHE	Guangdong Silver Age Sci & Tech Co.Ltd	20260317	10.74	11.08	10.53	10.53	19918699	10.53	down	down	correct
300222.SHE	CSG Smart Science & Technology Co. Ltd	20260317	12.58	12.62	11.73	11.75	40587765	11.7084	down	down	correct
300223.SHE	Ingenic Semiconductor Co.Ltd	20260317	128.95	131.56	123.83	124.36	30215580	124.36	down	down	correct
300224.SHE	Yantai Zhenghai Magnetic Material Co. Ltd	20260317	16.24	16.42	15.85	15.86	19291641	15.86	down	down	correct
300225.SHE	Shanghai Kinlita Chemical Co. Ltd	20260317	5.57	5.93	5.57	5.85	20072480	5.85	up	up	correct
300226.SHE	Shanghai Ganglian E	20260317	27.49	28.49	27.11	27.22	15194380	27.22	down	down	correct
300227.SHE	Shenzhen Sunshine Laser & Electronics Technology Co. Ltd	20260317	13.1	13.28	12.28	12.32	22783500	12.32	down	down	correct
300228.SHE	Zhangjiagang Furui Special Equipment Co. Ltd	20260317	10.69	10.79	10	10	49000566	10	down	down	correct
300229.SHE	TRS Information Technology Co. Ltd	20260317	20	20.06	19.31	19.32	21475311	19.32	down	down	correct
300230.SHE	Shanghai YongLi Belting Co. Ltd	20260317	5.26	5.29	5.11	5.12	13948100	5.12	down	down	correct
300231.SHE	Beijing Trust&Far Technology CO.LTD	20260317	11.5	11.5	11.12	11.14	8219250	11.14	down	down	correct
300232.SHE	Unilumin Group Co. Ltd	20260317	8.17	8.19	7.72	7.72	55834727	7.72	down	down	correct
300233.SHE	Shandong Jincheng Pharmaceutical Group Co. Ltd	20260317	15.18	15.3	14.86	14.87	6132965	14.87	down	down	correct
300234.SHE	Zhejiang Kaier New Materials Co.Ltd	20260317	6.4	6.95	6.36	6.47	45131602	6.47	up	up	correct
300235.SHE	Shenzhen Kingsun Science & Technology Co.Ltd	20260317	13.13	13.28	12.75	12.77	3938750	12.77	down	down	correct
300236.SHE	Shanghai Sinyang Semiconductor Materials Co. Ltd	20260317	86.33	86.5	80.1	80.14	13515680	80.14	down	down	correct
300237.SHE	Shandong Meichen Ecology & Environment Co.Ltd	20260317	2.46	2.5	2.44	2.44	21700500	2.44	down	down	correct
300238.SHE	Guanhao Biotech Co.Ltd	20260317	16.37	16.75	16.17	16.17	11237590	16.17	down	down	correct
300239.SHE	Baotou Dongbao Bio	20260317	5.97	5.99	5.81	5.83	7518902	5.83	down	down	correct
300240.SHE	Jiangsu Feiliks International Logistics Inc	20260317	7.64	7.65	7.4	7.42	8139000	7.42	down	down	correct
300241.SHE	Shenzhen Refond Optoelectronics Co.Ltd	20260317	7.3	7.35	6.88	6.9	72592750	6.9	down	down	correct
300242.SHE	KAISA Jiayun Technology Inc	20260317	5.2	5.26	5.06	5.08	15490500	5.08	down	down	correct
300243.SHE	Shandong Ruifeng Chemical Co. Ltd	20260317	16.66	17.3	15.03	15.37	67138477	15.37	down	down	correct
300244.SHE	Dian Diagnostics Group Co.Ltd	20260317	20.11	20.2	19.55	19.61	14512850	19.61	down	down	correct
300245.SHE	Shanghai DragonNet Technology Co.Ltd	20260317	12.23	12.28	11.87	11.89	4519100	11.89	down	up	incorrect
300246.SHE	Guangdong Biolight Meditech Co. Ltd	20260317	15.08	15.17	14.11	14.48	34398801	14.48	down	up	incorrect
300247.SHE	LeKing Wellness Co. Ltd	20260317	4.78	4.82	4.68	4.69	11879200	4.69	down	up	incorrect
300248.SHE	Newcapec Electronics Co. Ltd	20260317	12	12.07	11.65	11.66	4681001	11.66	down	up	incorrect
300249.SHE	Yimikang Tech.Group Co. Ltd	20260317	17.88	17.9	16.55	16.66	34765230	16.66	down	up	incorrect
300250.SHE	Hangzhou CNCR	20260317	22.73	22.84	21.72	21.75	6110200	21.75	down	up	incorrect
300251.SHE	Beijing Enlight Media Co. Ltd	20260317	16.68	16.68	16.26	16.27	64699441	16.27	down	up	incorrect
300252.SHE	Kingsignal Technology Co. Ltd	20260317	14.4	14.77	13.79	13.82	22118551	13.82	down	up	incorrect
300253.SHE	Winning Health Technology Group Co. Ltd	20260317	9.37	9.38	9.06	9.06	50129031	9.06	down	down	correct
300254.SHE	ShanXi C&Y Pharmaceutical Group Co. Ltd	20260317	12.04	12.19	11.76	11.79	7611228	11.79	down	down	correct
300255.SHE	Hebei Changshan Biochemical Pharmaceutical Co. Ltd	20260317	42	42.61	40.09	40.2	20268320	40.2	down	down	correct
300256.SHE	Zhejiang Firstar Panel Technology Co. Ltd	20260317	3.78	3.82	3.73	3.74	22464551	3.74	down	down	correct
300257.SHE	Kaishan Group Co. Ltd	20260317	33.41	34.2	31.72	31.82	23466381	31.82	down	down	correct
300258.SHE	Jiangsu Pacific Precision Forging Co. Ltd	20260317	14.06	14.14	13.61	13.62	13428680	13.62	down	down	correct
300259.SHE	Suntront Technology Co. Ltd	20260317	5.14	5.15	4.97	4.98	28139180	4.98	down	down	correct
300260.SHE	Kunshan Kinglai Hygienic Materials Co.Ltd	20260317	51.39	51.39	49.79	49.83	8121176	49.83	down	down	correct
300261.SHE	ABA Chemicals Corporation	20260317	7.3	7.46	7.19	7.2	25753301	7.2	down	down	correct
300263.SHE	Longhua Technology Group Co.Ltd	20260317	10.96	11.02	10.51	10.53	31817840	10.53	down	down	correct
300264.SHE	AVIT Ltd	20260317	10.7	10.88	10.12	10.19	30985680	10.19	down	down	correct
300265.SHE	Jiangsu Tongguang Electronic Wire & Cable Co. Ltd	20260317	18.24	18.39	17.38	17.41	47844754	17.41	down	down	correct
300266.SHE	Xingyuan Environment Technology Co. Ltd	20260317	2.74	2.81	2.74	2.75	26213000	2.75	up	up	correct
300267.SHE	Hunan Er	20260317	4.06	4.11	3.94	3.96	66835141	3.96	down	down	correct
300268.SHE	Joyvio Agriculture Development Co. Ltd	20260317	13.95	13.98	13.49	13.5	1740972	13.5	down	down	correct
300269.SHE	Shenzhen Liantronics Co. Ltd	20260317	8.64	8.86	8.15	8.16	49966281	8.16	down	down	correct
300270.SHE	Joyware Electronics Co.Ltd	20260317	11.22	11.22	10.74	10.75	5285900	10.75	down	down	correct
300271.SHE	Beijing Thunisoft Co. Ltd	20260317	7.46	7.51	7.28	7.3	9678600	7.3	down	down	correct
300272.SHE	Canature Health Technology Group Co. Ltd	20260317	7.92	8.16	7.87	7.87	28859061	7.87	down	down	correct
300274.SHE	Sungrow Power Supply Co. Ltd	20260317	174.65	177.13	166.1	166.48	73092797	166.48	down	down	correct
300275.SHE	Chongqing Mas Sci.&Tech. Co. Ltd	20260317	11.97	12.04	11.6	11.63	4431200	11.63	down	down	correct
300276.SHE	SanFeng Intelligent Equipment Group Co. Ltd	20260317	7.83	7.86	7.68	7.71	12393782	7.71	down	down	correct
300277.SHE	Shenzhen Hirisun Technology Incorporated	20260317	20.59	20.79	19.81	19.9	35156160	19.9	down	down	correct
300278.SHE	Huachangda Intelligent Equipment Group Co. Ltd	20260317	5.27	5.29	5.12	5.12	18532551	5.12	down	down	correct
300279.SHE	WUXI HODGEN TECHNOLOGY CO. LTD	20260317	11.3	11.56	11.01	11.12	39870801	11.12	down	down	correct
300281.SHE	Guangdong Jinming Machinery Co. Ltd	20260317	7.4	7.45	7.16	7.18	3785700	7.18	down	down	correct
300283.SHE	Wenzhou Hongfeng Electrical Alloy Co. Ltd	20260317	8.35	8.39	7.98	8.01	15153900	8.01	down	down	correct
300284.SHE	JSTI Group	20260317	7.28	7.29	7.17	7.17	6828131	7.17	down	down	correct
300285.SHE	Shandong Sinocera Functional Material Co. Ltd	20260317	38	38.11	35.85	35.9	31671990	35.9	down	down	correct
300286.SHE	Acrel Co.Ltd	20260317	30.14	30.25	28.68	28.73	6659156	28.73	down	down	correct
300287.SHE	Beijing Philisense Technology Co. Ltd	20260317	4.76	4.8	4.67	4.67	19992051	4.67	down	down	correct
300288.SHE	Longmaster Information & Technology Co. Ltd	20260317	13.79	13.82	13.35	13.36	3435700	13.36	down	down	correct
300289.SHE	Beijing Leadman Biochemistry Co.Ltd	20260317	6.89	6.96	6.79	6.81	4851200	6.81	down	down	correct
300290.SHE	Bringspring Science and Technology Co. Ltd	20260317	15.66	15.75	15.24	15.26	13928900	15.26	down	down	correct
300291.SHE	Beijing HualuBaina Film&Tv Co. Ltd	20260317	7.65	7.68	7.37	7.38	15542500	7.38	down	down	correct
300292.SHE	Wutong Holding Group Co. Ltd	20260317	5	5.08	4.91	4.93	63884488	4.93	down	down	correct
300293.SHE	Shenyang Blue Silver Industry Automatic Equipment Co.Ltd	20260317	18.78	18.79	18.02	18.03	4474300	18.03	down	down	correct
300294.SHE	Boya Bio	20260317	20.82	21	20.71	20.72	4674264	20.72	down	down	correct
300295.SHE	Everyday Network Co.Ltd	20260317	10.66	11.07	10.55	10.64	7066300	10.64	down	down	correct
300296.SHE	Leyard Optoelectronic Co. Ltd	20260317	9.01	9.17	8.5	8.51	228696891	8.51	down	down	correct
300298.SHE	Sinocare Inc	20260317	16.85	17.11	16.76	16.78	5153112	16.78	down	up	incorrect
300299.SHE	Fuchun Technology Co. Ltd	20260317	6.58	6.64	6.43	6.44	15092460	6.44	down	up	incorrect
300300.SHE	Strait Innovation Internet Co. Ltd	20260317	13.2	13.53	12.33	12.38	82973914	12.38	down	up	incorrect
300301.SHE	Shenzhen Changfang Group Co. Ltd	20260317	3.27	3.3	3.19	3.2	17885500	3.2	down	up	incorrect
300302.SHE	Toyou Feiji Electronics Co. Ltd	20260317	20.78	21.23	20.56	20.69	24439641	20.69	down	up	incorrect
300303.SHE	Shenzhen Jufei Optoelectronics Co. Ltd	20260317	10.18	10.27	9.36	9.39	169492297	9.39	down	up	incorrect
300304.SHE	Jiangsu Yunyi Electric Co. Ltd	20260317	13.65	13.88	13.33	13.34	18497150	13.34	down	up	incorrect
300305.SHE	Jiangsu Yuxing Film Technology Co. Ltd	20260317	6.85	6.89	6.61	6.63	7493600	6.63	down	up	incorrect
300306.SHE	HangZhou Everfine Photo	20260317	13.43	13.43	13.02	13.04	2532400	13.04	down	down	correct
300307.SHE	Ningbo Cixing Co.Ltd	20260317	7.07	7.12	6.97	6.98	7100400	6.98	down	down	correct
300308.SHE	Zhongji Innolight Co. Ltd	20260317	570	577.88	539	543	30040984	542.3582	down	down	correct
300310.SHE	Eastone Century Technology Co.Ltd	20260317	6.78	6.79	6.47	6.49	34264910	6.49	down	down	correct
300311.SHE	Surfilter Network Technology Co. Ltd	20260317	5.57	5.59	5.38	5.39	12165140	5.39	down	down	correct
300313.SHE	Xinjiang Tianshan Animal Husbandry Bio	20260317	7.56	7.62	7.36	7.39	2421102	7.39	down	up	incorrect
300314.SHE	Ningbo David Medical Device Co. Ltd	20260317	13.78	13.84	13.44	13.44	2869500	13.44	down	up	incorrect
300315.SHE	Ourpalm Co. Ltd	20260317	5.28	5.5	5.22	5.28	125237398	5.28
300316.SHE	Zhejiang Jingsheng Mechanical & Electrical Co. Ltd	20260317	46.97	47.7	45.31	45.35	19698449	45.35	down	up	incorrect
300317.SHE	Jiawei Renewable Energy Co. Ltd	20260317	5.25	5.44	5.22	5.26	83695523	5.26	up	down	incorrect
300318.SHE	Beijing Bohui Innovation Biotechnology Co. Ltd	20260317	6.27	6.34	6.2	6.21	6840800	6.21	down	up	incorrect
300319.SHE	Shenzhen Microgate Technology Co. Ltd	20260317	13.65	13.94	13.03	13.06	28032660	13.06	down	up	incorrect
300320.SHE	Jiangyin Haida Rubber And Plastic Co. Ltd	20260317	11.12	11.33	11.01	11.07	10664700	11.07	down	up	incorrect
300321.SHE	Shandong Tongda Island New Materials Co.Ltd	20260317	36.3	36.92	35.5	35.6	1211200	35.6	down	down	correct
300322.SHE	Huizhou Speed Wireless Technology Co.Ltd	20260317	28.12	28.29	26.48	26.51	24789631	26.51	down	down	correct
300323.SHE	HC SemiTek Corporation	20260317	12.6	12.73	11.09	11.19	171354500	11.19	down	down	correct
300324.SHE	Beijing Watertek Information Technology Co. Ltd	20260317	5.47	5.48	5.29	5.3	44830020	5.3	down	down	correct
300326.SHE	Shanghai Kinetic Medical Co. Ltd	20260317	6.26	6.28	6.09	6.1	5658700	6.1	down	down	correct
300327.SHE	Sino Wealth Electronic Ltd	20260317	26.67	26.75	25.9	25.96	7178567	25.96	down	down	correct
300328.SHE	Dongguan Eontec Co. Ltd	20260317	19	19.1	18.35	18.41	31682801	18.41	down	down	correct
300329.SHE	Hailun Piano Co.Ltd	20260317	13.77	13.99	13.31	13.35	4012800	13.35	down	down	correct
300331.SHE	SVG Group Co.Ltd	20260317	45.56	45.58	43.13	43.26	9283337	43.26	down	down	correct
300332.SHE	Top Resource Conservation & Environment Corp	20260317	6.16	6.17	5.94	5.95	54443781	5.95	down	down	correct
300333.SHE	SinoSun Technology Co. Ltd	20260317	10.26	10.31	10.03	10.04	4440600	10.04	down	down	correct
300334.SHE	Tianjin MOTIMO Membrane Technology Co.Ltd	20260317	8.16	8.19	7.87	7.91	5541000	7.91	down	down	correct
300335.SHE	Guangzhou Devotion Thermal Technology Co. Ltd	20260317	7.69	7.69	7.15	7.16	47811398	7.16	down	down	correct
300337.SHE	Yinbang Clad Material Co. Ltd	20260317	13.24	13.28	12.66	12.73	18974580	12.73	down	down	correct
300338.SHE	Kaiyuan Education Technology Group Co. Ltd	20260317	4.05	4.13	3.97	3.98	6929600	3.98	down	down	correct
300339.SHE	Jiangsu Hoperun Software Co. Ltd	20260317	45.18	45.85	44.6	44.63	15435530	44.63	down	down	correct
300340.SHE	Jiangmen Kanhoo Industry Co. Ltd	20260317	12.35	12.54	11.9	11.9	9413024	11.9	down	down	correct
300341.SHE	Motic (Xiamen) Electric Group Co.Ltd	20260317	16	16.12	15.65	15.67	3679912	15.67	down	down	correct
300342.SHE	Changshu Tianyin Electromechanical Co.Ltd	20260317	41.72	43.18	41.4	41.47	26675990	41.47	down	down	correct
300343.SHE	Lecron Industrial Development Group Co. Ltd	20260317	6.8	6.86	6.59	6.6	23092570	6.6	down	down	correct
300344.SHE	Cubic Digital Technology Co. Ltd	20260317	1.87	1.87	1.87	1.87	0	1.87
300345.SHE	Hunan Huamin Holdings Co. Ltd	20260317	7.55	8.89	7.55	8.25	122489102	8.25	up	up	correct
300346.SHE	Jiangsu Nata Opto	20260317	49.48	49.48	47.49	47.5	22117811	47.5	down	down	correct
300347.SHE	Hangzhou Tigermed Consulting Co. Ltd	20260317	54.6	54.96	52.88	52.95	10029740	52.95	down	down	correct
300348.SHE	Shenzhen Sunline Tech Co. Ltd	20260317	13.9	14.17	13.7	13.91	27939480	13.91	up	up	correct
300349.SHE	Goldcard Smart Group Co. Ltd	20260317	14.8	14.89	14.3	14.33	9419691	14.33	down	down	correct
300350.SHE	HPF Co.Ltd	20260317	6.65	6.66	6.47	6.49	25809699	6.49	down	down	correct
300351.SHE	Zhejiang Yonggui Electric Equipment Co. Ltd	20260317	17.69	17.73	16.91	16.92	15175460	16.92	down	down	correct
300352.SHE	Beijing VRV Software Corporation Limited	20260317	7.14	7.15	6.8	6.8	88632977	6.8	down	down	correct
300353.SHE	Kyland Technology Co. Ltd	20260317	22	22.13	21.37	21.38	11575220	21.38	down	down	correct
300354.SHE	Jiangsu DongHua Testing Technology Co. Ltd	20260317	38.77	39.45	38.2	38.2	1140700	38.2	down	down	correct
300355.SHE	Inner Mongolia M	20260317	4.18	4.22	4.09	4.1	34670059	4.1	down	down	correct
300357.SHE	Zhejiang Wolwo Bio	20260317	25.11	25.53	25.04	25.07	7341657	25.07	down	down	correct
300358.SHE	Truking Technology Limited	20260317	10.29	10.5	10.16	10.17	15573200	10.17	down	down	correct
300359.SHE	Qtone Education Group (Guangdong) Co.Ltd	20260317	5.4	5.42	5.27	5.28	5935600	5.28	down	down	correct
300360.SHE	Sunrise Technology Co. Ltd	20260317	17.45	17.53	17.03	17.05	12758100	17.05	down	down	correct
300363.SHE	Porton Pharma Solutions Ltd	20260317	21	21.73	20.97	21.13	9688062	21.13	up	up	correct
300364.SHE	COL Digital Publishing Group Co. Ltd	20260317	27.55	27.78	26.83	26.9	30227439	26.9	down	down	correct
300365.SHE	Beijing Forever Technology Co. Ltd	20260317	6.9	6.94	6.67	6.7	22093420	6.7	down	down	correct
300366.SHE	Troy Information Technology Co. Ltd	20260317	6.28	6.29	6.18	6.18	6864659	6.18	down	down	correct
300368.SHE	Hebei Huijin Electromechanical Co. Ltd	20260317	12.18	12.55	12.06	12.06	19258400	12.06	down	down	correct
300369.SHE	Nsfocus Information Technology Co. Ltd	20260317	9.58	9.61	9.16	9.2	54426434	9.2	down	down	correct
300370.SHE	Sichuan Etrol Technologies Co.Ltd	20260317	2.85	2.97	2.84	2.89	57302621	2.89	up	up	correct
300371.SHE	Huizhong Instrumentation Co. Ltd	20260317	14.03	14.04	13.38	13.4	2981000	13.4	down	down	correct
300373.SHE	Yangzhou Yangjie Electronic Technology Co. Ltd	20260317	78.17	78.3	74.86	74.92	7845823	74.92	down	down	correct
300374.SHE	China Railway Prefabricated Construction Co. Ltd	20260317	15.25	15.38	14.95	14.95	3349101	14.95	down	down	correct
300375.SHE	Tianjin Pengling Group Co. Ltd	20260317	5.44	5.46	5.23	5.24	16885900	5.24	down	down	correct
300376.SHE	East Group Co.Ltd	20260317	7.26	7.32	7.09	7.12	24774910	7.12	down	down	correct
300377.SHE	Shenzhen Ysstech Info	20260317	19.98	20.67	19.84	20	45532969	20	up	up	correct
300378.SHE	Digiwin Software Co.Ltd	20260317	43.18	43.4	42.01	42.01	7697524	42.01	down	down	correct
300380.SHE	Shanghai Amarsoft Information & Technology Co.Ltd	20260317	37.85	38.7	37.65	37.68	2588140	37.68	down	down	correct
300381.SHE	Guangdong VTR Bio	20260317	7.2	7.24	6.98	7	8839100	7	down	down	correct
300382.SHE	Suzhou SLAC Precision Equipment CO.Ltd	20260317	12.47	12.55	12.12	12.12	7039080	12.12	down	down	correct
300383.SHE	Beijing Sinnet Technology Co. Ltd	20260317	15.43	15.59	14.83	14.97	103650000	14.97	down	down	correct
300384.SHE	Beijing Sanlian Hope Shin	20260317	17.89	17.94	17.19	17.21	5685802	17.21	down	down	correct
300385.SHE	Wuxi Xuelang Environmental Technology Co. Ltd	20260317	13.01	13.01	13.01	13.01	0	13.01
300386.SHE	Feitian Technologies Co. Ltd	20260317	15.99	16.05	15.68	15.75	4838700	15.75	down	down	correct
300387.SHE	Hubei Forbon Technology Co.Ltd	20260317	10.06	11.11	10.06	10.31	47862688	10.31	up	up	correct
300388.SHE	Cecep Guozhen Environmental Protection Technology Co.ltd	20260317	8.81	8.88	8.67	8.68	8389160	8.68	down	down	correct
300389.SHE	Shenzhen Absen Optoelectronic Co.Ltd	20260317	18.35	18.54	17.57	17.65	9838557	17.65	down	down	correct
300390.SHE	Suzhou TA&A Ultra Clean Technology Co.LTD	20260317	54	55.25	52.31	52.47	28501811	52.47	down	down	correct
300391.SHE	Kangyue Technology Co. Ltd	20260317	0.92	0.92	0.92	0.92	0	0.92
300393.SHE	Jolywood (Suzhou) Sunwatt Co. Ltd	20260317	10.5	11.22	10.46	10.85	109283602	10.85	up	up	correct
300394.SHE	Suzhou TFC Optical Communication Co. Ltd	20260317	288	289.35	277.17	280	53235520	280	down	down	correct
300395.SHE	Hubei Feilihua Quartz Glass Co.Ltd	20260317	124.5	126.22	109.22	109.35	46587359	109.35	down	down	correct
300396.SHE	Dirui Industrial Co.Ltd	20260317	12.64	12.75	12.51	12.52	2058400	12.52	down	down	correct
300397.SHE	Xi'an Tianhe Defense Technology Co. Ltd	20260317	13.25	13.27	12.71	12.74	16879150	12.74	down	down	correct
300398.SHE	PhiChem Corporation	20260317	28.19	28.25	26.9	26.9	26516561	26.9	down	down	correct
300399.SHE	Beijing Tianli Mobile Service Integration Inc	20260317	23.23	24.07	23.09	23.33	5599330	23.33	up	up	correct
300400.SHE	Shenzhen JT Automation Equipment Co.Ltd	20260317	23.6	24.96	23.12	23.86	31046090	23.86	up	up	correct
300401.SHE	Zhejiang Garden Bio	20260317	15.92	16.02	15.04	15.07	23979609	15.07	down	down	correct
300402.SHE	Nanjing Baose Co. Ltd	20260317	21.44	21.54	20.45	20.48	6136600	20.48	down	down	correct
300403.SHE	Hanyu Group Joint	20260317	12.71	12.78	12.39	12.4	7636865	12.4	down	down	correct
300404.SHE	Guangzhou Boji Medical & Biotechnological Co. Ltd	20260317	10.16	10.27	9.95	9.97	5651900	9.97	down	down	correct
300405.SHE	Liaoning Kelong Fine ChemicalInc	20260317	7.22	7.31	6.87	6.88	9475791	6.88	down	down	correct
300406.SHE	Beijing Strong Biotechnologies Inc	20260317	12.6	12.71	12.48	12.51	3185104	12.51	down	down	correct
300407.SHE	Tianjin Keyvia Electric Co.Ltd	20260317	14	14.05	13.3	13.34	7130600	13.34	down	down	correct
300408.SHE	Chaozhou Three	20260317	55.58	56.46	54.2	54.8	31945221	54.8	down	down	correct
300409.SHE	Guangdong Dowstone Technology Co. Ltd	20260317	29.58	29.88	27.98	28.05	49490887	28.05	down	down	correct
300410.SHE	Guangdong Zhengye Technology Co. Ltd	20260317	9.22	9.28	8.83	8.84	14446680	8.84	down	down	correct
300411.SHE	Zhejiang Jindun Fans Co.Ltd	20260317	11.28	11.31	11.01	11.01	5484020	11.01	down	down	correct
300412.SHE	Zhejiang Canaan Technology Limited	20260317	5.68	5.73	5.58	5.58	14179150	5.58	down	down	correct
300413.SHE	Mango Excellent Media Co. Ltd	20260317	22.4	22.63	22.2	22.2	13227260	22.2	down	down	correct
300414.SHE	Sichuan Zhongguang Lightning Protection Technologies Co. Ltd	20260317	14.62	14.65	14	14.01	8569040	14.01	down	down	correct
300415.SHE	Guangdong Yizumi Precision Machinery Co.Ltd	20260317	27.25	27.25	26.1	26.11	11207380	26.11	down	up	incorrect
300416.SHE	Suzhou Sushi Testing Group Co.Ltd	20260317	16.96	17.15	16.66	16.69	9931624	16.69	down	up	incorrect
300417.SHE	Nanhua Instruments Co. Ltd	20260317	14.16	14.53	13.86	13.89	4399700	13.89	down	up	incorrect
300418.SHE	Kunlun Tech Co. Ltd	20260317	50.67	51.16	48.55	48.6	40292922	48.6	down	up	incorrect
300419.SHE	Beijing Interact Technology Co.Ltd	20260317	7.85	8.05	7.7	7.72	13722300	7.72	down	up	incorrect
300420.SHE	Jiangsu Wuyang Parking Industry Group Co.Ltd	20260317	4.01	4.07	3.94	3.95	25883971	3.95	down	up	incorrect
300421.SHE	Jiangsu LiXing General Steel Ball Co. Ltd	20260317	25.41	25.58	24.44	24.47	6183300	24.47	down	up	incorrect
300422.SHE	Guangxi Bossco Environmental Protection Technology Co.Ltd	20260317	5.17	5.22	5.03	5.04	8783100	5.04	down	down	correct
300423.SHE	Sunfly Intelligent Technology Co. LTD	20260317	10.38	10.42	9.35	9.39	51970449	9.39	down	down	correct
300424.SHE	Guangzhou Hangxin Aviation Technology Co. Ltd	20260317	17.95	18.04	17.05	17.05	9768336	17.05	down	down	correct
300425.SHE	Cscec Scimee Sci. and Tech. Co. Ltd	20260317	5.33	5.36	5.21	5.24	10478900	5.24	down	down	correct
300426.SHE	Zhejiang Talent Television and Film Co. Ltd	20260317	8.58	8.61	8.25	8.25	7829200	8.25	down	down	correct
300427.SHE	Red phase INC	20260317	13.6	13.74	13.01	13.03	36991488	13.03	down	down	correct
300428.SHE	Hebei Sitong New Metal Material Co. Ltd	20260317	23.77	23.86	22.51	22.59	14969070	22.59	down	down	correct
300429.SHE	Changzhou Tronly New Electronic Materials Co. Ltd	20260317	14.28	14.28	13.63	13.66	13318840	13.66	down	down	correct
300430.SHE	Beijing Chieftain Control Engineering Technology Co. Ltd	20260317	20.66	20.94	19.96	20.01	10499230	20.01	down	up	incorrect
300432.SHE	Mianyang Fulin Precision Machining Co. Ltd	20260317	18.92	19.8	18.82	19.29	129082602	19.29	up	down	incorrect
300433.SHE	Lens Technology Co. Ltd	20260317	31.5	31.77	30.52	30.56	44154441	30.56	down	up	incorrect
300434.SHE	Sichuan Goldstone Asia Pharmaceutical Inc	20260317	10.26	10.38	10.16	10.17	3869700	10.17	down	up	incorrect
300435.SHE	Hangzhou Zhongtai Cryogenic Technology Corporation	20260317	27.86	28.18	26.62	26.66	12815480	26.66	down	up	incorrect
300436.SHE	Fujian Cosunter Pharmaceutical Co. Ltd	20260317	115.44	119.5	111.31	111.83	7525260	111.83	down	up	incorrect
300437.SHE	Henan Qingshuiyuan Technology CO.Ltd	20260317	18.68	20.32	18.68	19.66	38649141	19.66	up	down	incorrect
300438.SHE	Guangzhou Great Power Energy and Technology Co. Ltd	20260317	57.59	58.39	54.5	54.67	32468410	54.67	down	down	correct
300439.SHE	Medicalsystem Biotechnology Co.Ltd	20260317	10.31	10.44	10.23	10.25	4478500	10.25	down	down	correct
300440.SHE	Chengdu Yunda Technology Co. Ltd	20260317	16.27	16.35	15.5	15.58	8491200	15.58	down	down	correct
300441.SHE	Ningbo BaoSi Energy Equipment Co. Ltd	20260317	7.79	7.81	7.72	7.75	5704100	7.75	down	down	correct
300442.SHE	Shanghai Precise Packaging Co. Ltd	20260317	84.4	84.51	81.03	81.15	34520980	81.15	down	down	correct
300443.SHE	Jinlei Technology Co. Ltd	20260317	32.08	33.47	31.72	31.79	28407340	31.79	down	down	correct
300444.SHE	Beijing SOJO Electric Co. Ltd	20260317	16.3	16.78	15.9	15.92	70236406	15.92	down	down	correct
300445.SHE	Beijing ConST Instruments Technology Inc	20260317	21.11	21.43	20.8	20.8	3207000	20.8	down	down	correct
300446.SHE	Baoding Lucky Innovative Materials Co.Ltd	20260317	21.75	21.75	20.72	20.8	23069520	20.8	down	down	correct
300447.SHE	Nanjing Quanxin Cable Technology Co. Ltd	20260317	19.55	19.68	18.69	18.69	11140800	18.6332	down	down	correct
300448.SHE	Haoyun Technologies Co.Ltd	20260317	8.89	8.93	8.27	8.29	49267898	8.29	down	down	correct
300449.SHE	Beijing Hanbang Technology Corp	20260317	8.38	8.45	8	8.22	17192301	8.22	down	down	correct
300450.SHE	Wuxi Lead Intelligent Equipment CO.LTD	20260317	51.36	52.65	49.8	49.84	38368008	49.84	down	down	correct
300451.SHE	B	20260317	5.06	5.09	4.96	4.96	25062721	4.96	down	down	correct
300452.SHE	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	20260317	15.37	15.5	15.08	15.09	4205819	15.09	down	down	correct
300453.SHE	Jiangxi Sanxin Medtec Co.Ltd	20260317	9.93	10.05	9.75	9.81	12160790	9.81	down	down	correct
300454.SHE	Sangfor Technologies Inc	20260317	120	120.2	113.71	113.85	8851067	113.85	down	down	correct
300455.SHE	Beijing Ctrowell Technology Corporation Limited	20260317	24.4	24.5	23.51	23.55	8278358	23.55	down	down	correct
300456.SHE	Navtech Inc	20260317	48.65	48.7	45.1	45.18	41727990	44.8128	down	down	correct
300457.SHE	Shenzhen Yinghe Technology Co. Ltd	20260317	25.39	25.84	24.68	24.7	9153964	24.7	down	down	correct
300458.SHE	Allwinnertech Technology Co.Ltd	20260317	38.5	38.55	37.65	37.71	11962779	31.2436	down	down	correct
300459.SHE	Zhejiang Jinke Culture Industry Co. LTD	20260317	4.65	4.73	4.63	4.66	80184281	4.66	up	up	correct
300460.SHE	Guangdong Failong Crystal Technology Co.LTD	20260317	10	10.23	9.35	9.42	18711100	9.42	down	down	correct
300461.SHE	Tanac Automation Co. Ltd	20260317	53.9	60.65	53	54	15163490	54	up	up	correct
300462.SHE	Shanghai Huaming Intelligent Terminal Equipment Co. Ltd	20260317	13.9	14.28	13.27	13.41	7340756	13.41	down	down	correct
300463.SHE	Maccura Biotechnology Co.Ltd	20260317	11.55	11.65	11.45	11.45	6692377	11.45	down	down	correct
300464.SHE	Guangdong SACA Precision Manufacturing Co. Ltd	20260317	7.42	8.07	7.37	7.63	33009102	7.63	up	up	correct
300465.SHE	Global Infotech Co. Ltd	20260317	17.25	17.79	17.05	17.09	11546990	17.09	down	down	correct
300466.SHE	Saimo Technology Co.Ltd	20260317	9.68	9.81	9.41	9.43	7112580	9.43	down	down	correct
300467.SHE	Sichuan Xunyou Network Technology Co. Ltd	20260317	30.4	30.96	29.96	29.97	3090300	29.97	down	down	correct
300468.SHE	Shenzhen Forms Syntron Information Co. Ltd	20260317	36.5	37.1	35.58	36.23	61989160	36.23	down	down	correct
300469.SHE	Trust Alliance Information Development Inc. Ltd. Shanghai	20260317	74.18	76.88	71.81	74.21	12202340	74.21	up	up	correct
300470.SHE	Sinoseal Holding Co.Ltd	20260317	38.62	38.65	36.8	37.03	4002734	37.03	down	down	correct
300471.SHE	Houpu Clean Energy Co. Ltd	20260317	15.5	15.76	14.03	14.03	40778238	14.03	down	up	incorrect
300472.SHE	New Universal Science and Technology Co. Ltd	20260317	8.2	8.6	8.05	8.21	15524721	8.21	up	down	incorrect
300473.SHE	Fuxin Dare Automotive Parts Co. Ltd	20260317	37.09	37.1	34.71	34.83	5869100	34.83	down	up	incorrect
300474.SHE	Changsha Jingjia Microelectronics Co. Ltd	20260317	65.9	65.93	64.23	64.27	5451639	64.27	down	up	incorrect
300475.SHE	Anhui Julong Transmission Technology Co. Ltd	20260317	158.33	159.96	153.57	153.65	20295410	153.65	down	up	incorrect
300476.SHE	Victory Giant Technology (HuiZhou)Co.Ltd	20260317	305.01	309.04	280	280	49920890	278.1981	down	up	incorrect
300477.SHE	Beijing Hezong Science & Technology Co. Ltd	20260317	2.87	2.98	2.86	2.88	39729969	2.88	up	down	incorrect
300478.SHE	Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd	20260317	25.15	25.27	24.3	24.4	2383600	24.4	down	up	incorrect
300479.SHE	Synthesis Electronic Technology Co. Ltd	20260317	20.91	21	19.84	20.19	4475100	20.19	down	down	correct
300480.SHE	GL Tech Co.Ltd	20260317	31.18	31.23	29.8	29.8	16799070	29.8	down	down	correct
300481.SHE	Puyang Huicheng Electronic Material Co. Ltd	20260317	17.85	17.97	17.04	17.06	9239100	17.06	down	down	correct
300482.SHE	Guangzhou Wondfo Biotech Co.Ltd	20260317	19.4	19.74	19.37	19.53	5319801	19.53	up	up	correct
300483.SHE	Sino Prima Gas Technology Co. Ltd	20260317	20.73	20.83	19.89	20.18	37580199	20.18	down	down	correct
300484.SHE	Shenzhen V&T Technologies Co. Ltd	20260317	18.39	18.43	17.91	17.91	2388700	17.91	down	down	correct
300485.SHE	Beijing Science Sun Pharmaceutical Co. Ltd	20260317	10.98	11.18	10.89	10.91	3844800	10.91	down	down	correct
300486.SHE	OMH SCIENCE Group Co. Ltd	20260317	25.1	26.12	24.6	24.79	19355061	24.79	down	down	correct
300487.SHE	Sunresin New Materials Co. Ltd	20260317	73.3	74.36	70.8	70.8	4354417	70.8	down	down	correct
300488.SHE	EST Tools Co. Ltd	20260317	30.42	30.65	29.2	29.28	4065321	29.28	down	up	incorrect
300489.SHE	Harbin ZhongFei New Technology CO.LTD	20260317	43.48	45.5	42.82	44.1	5360700	44.1	up	down	incorrect
300490.SHE	HNAC Technology Co. Ltd	20260317	17.42	17.63	16.48	16.53	18733340	16.53	down	up	incorrect
300491.SHE	Shijiazhuang Tonhe Electronics Technologies Co.Ltd	20260317	28.49	28.63	26.35	26.41	10916500	26.3304	down	up	incorrect
300492.SHE	Huatu Cendes Co. Ltd	20260317	66.28	66.43	64.7	64.98	1198785	64.98	down	up	incorrect
300493.SHE	Shanghai Fortune Techgroup Co. Ltd	20260317	17.72	17.79	17.19	17.21	11687736	17.21	down	up	incorrect
300494.SHE	Hubei Century Network Technology Inc	20260317	12.43	12.49	12.14	12.15	7977859	12.15	down	up	incorrect
300496.SHE	Thunder Software Technology Co.Ltd	20260317	67.67	67.88	65.41	65.47	9438962	65.47	down	down	correct
300497.SHE	Jiangxi Fushine Pharmaceutical Co. Ltd	20260317	15.76	16.03	15.16	15.35	19604100	15.35	down	down	correct
300498.SHE	Wens Foodstuff Group Co. Ltd	20260317	17.46	17.88	17.4	17.42	50659281	17.42	down	down	correct
300499.SHE	Guangzhou Goaland Energy Conservation Tech. Co. Ltd	20260317	39.42	39.68	36.51	36.57	41095527	36.57	down	down	correct
300500.SHE	Tus	20260317	12.43	12.47	12.06	12.14	2212030	12.14	down	down	correct
300501.SHE	Shanghai Haishun New Pharmaceutical Packaging Co.Ltd	20260317	16.44	16.5	15.88	15.93	5295739	10.4362	down	down	correct
300502.SHE	Eoptolink Technology Inc. Ltd	20260317	422.01	426.88	385.93	389.33	45393434	389.33	down	down	correct
300503.SHE	Guangzhou Haozhi Industrial Co.Ltd	20260317	51.45	54.95	51.01	51.69	23142051	51.69	up	up	correct
300504.SHE	Sichuan Tianyi Comheart Telecom Co. Ltd	20260317	17.56	17.85	16.57	16.68	23365539	16.68	down	down	correct
300505.SHE	Kunming Chuan Jin Nuo Chemical Co. Ltd	20260317	36.4	39.36	35.6	37.59	82776727	37.59	up	up	correct
300506.SHE	Shenzhen Minkave Technology Co. Ltd	20260317	5.31	5.43	5.19	5.21	8962200	5.21	down	down	correct
300507.SHE	Jiangsu Olive Sensors High	20260317	9.08	9.08	8.76	8.76	10004240	8.76	down	down	correct
300508.SHE	Shanghai Weihong Electronic Technology Co. Ltd	20260317	41.46	41.49	39.01	39.13	2452400	39.13	down	down	correct
300509.SHE	Jiangsu Newamstar Packaging Machinery Co.Ltd	20260317	13.26	13.44	12.98	13.01	3834100	13.01	down	down	correct
300510.SHE	Jilin Jinguan Electric Co. Ltd	20260317	4.91	4.93	4.71	4.73	32066699	4.73	down	down	correct
300511.SHE	Shanghai Xuerong Biotechnology Co. Ltd	20260317	7.32	7.37	6.95	6.98	20362131	6.98	down	down	correct
300512.SHE	Hangzhou Zhongya Machinery Co. Ltd	20260317	9.94	9.95	9.52	9.53	4577850	9.53	down	down	correct
300513.SHE	Beijing E	20260317	9.88	9.93	9.42	9.45	8491428	9.45	down	down	correct
300514.SHE	Shenzhen Friendcom Technology Development Co. Ltd	20260317	14.4	14.5	13.9	13.97	6035500	13.97	down	down	correct
300515.SHE	Hunan Sundy Science and Technology Co. Ltd	20260317	19.55	19.55	18.89	18.9	1902800	18.9	down	down	correct
300516.SHE	Hubei Jiuzhiyang Infrared System Co. Ltd	20260317	61.89	62.47	60.01	60.16	3353526	60.16	down	down	correct
300517.SHE	Haibo Heavy Engineering Science and Technology Co. Ltd	20260317	12.26	12.34	11.88	11.91	3746740	11.91	down	down	correct
300518.SHE	Shen Zhen Shengxunda Technology Co.Ltd	20260317	21.54	22.19	21.11	21.2	10378920	21.2	down	down	correct
300519.SHE	Zhejiang Xinguang Pharmaceutical Co. Ltd	20260317	16.37	16.42	16	16	2148500	16	down	down	correct
300520.SHE	GuoChuang Software Co.Ltd	20260317	40.2	40.45	38.29	38.33	14430730	38.33	down	down	correct
300521.SHE	AMSKY Technology Co. Ltd	20260317	30.7	30.75	29.3	29.31	2804600	29.31	down	down	correct
300522.SHE	Suzhou Sunmun Technology Co. Ltd	20260317	12.49	12.54	11.98	11.98	5850968	11.9436	down	down	correct
300523.SHE	Beijing Global Safety Technology Co. Ltd	20260317	23.27	23.27	22.6	22.64	2304016	22.64	down	down	correct
300525.SHE	Fujian Boss Software Corp	20260317	11.53	11.56	11.26	11.26	9217300	11.26	down	down	correct
300527.SHE	China Harzone Industry Corp. Ltd	20260317	8.38	8.42	8.27	8.27	10737740	8.27	down	down	correct
300528.SHE	Omnijoi Media Corporation	20260317	16.95	16.95	16.55	16.57	7241540	16.57	down	down	correct
300529.SHE	Jafron Biomedical Co.Ltd	20260317	18.95	19.2	18.87	19.07	3626716	19.07	up	up	correct
300530.SHE	Guangdong DaZhi Environmental Protection Technology Incorporated Company	20260317	28.88	28.98	28.06	28.11	1895225	28.11	down	down	correct
300531.SHE	Urovo Technology Co. Ltd	20260317	18.92	18.99	17.89	18.16	24537119	18.16	down	down	correct
300532.SHE	New Trend International Logis	20260317	11.56	11.65	11.33	11.35	4968545	11.35	down	down	correct
300533.SHE	Shenzhen Bingchuan Network Co.Ltd	20260317	31.39	32.08	30.86	30.89	7349782	30.89	down	down	correct
300534.SHE	Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd	20260317	9.83	9.89	9.62	9.64	5679000	9.64	down	down	correct
300535.SHE	Sichuan Dowell Science and Technology Inc	20260317	21.79	21.99	21	21.09	1675245	21.09	down	down	correct
300536.SHE	Wuhan Nusun Landscape Co. Ltd	20260317	8.44	8.55	8.35	8.36	4946600	8.36	down	down	correct
300537.SHE	Jiangsu Kuangshun Photosensitivity New	20260317	24.28	24.5	23.1	23.14	6005011	23.14	down	down	correct
300538.SHE	Shenzhen Tongyi Industry Co. Ltd	20260317	16.08	16.23	15.5	15.53	3172900	15.53	down	down	correct
300539.SHE	Ningbo Henghe Precision Industry Co.Ltd	20260317	29.45	29.62	28.6	28.63	4518024	28.63	down	down	correct
300540.SHE	Chengdu Shenleng Liquefaction Plant Co. Ltd	20260317	22.9	22.9	20.6	20.71	18830580	20.71	down	down	correct
300541.SHE	Beijing Advanced Digital Technology Co. Ltd	20260317	15.63	15.66	15.05	15.05	12829060	15.05	down	down	correct
300542.SHE	Brilliance Technology Co. Ltd	20260317	17.17	17.34	16.83	16.86	3972600	16.86	down	down	correct
300543.SHE	Shenzhen Longood Intelligent Electric Co.LTD	20260317	10.94	10.94	10.41	10.41	4854238	10.41	down	down	correct
300545.SHE	Shenzhen Liande Automation Equipment co.ltd	20260317	35.36	35.59	33.08	33.13	8717612	33.13	down	down	correct
300546.SHE	Shenzhen Emperor Technology Co. Ltd	20260317	24.44	24.49	23.47	23.49	6322730	23.49	down	down	correct
300547.SHE	Sichuan Chuanhuan Technology Co.Ltd	20260317	33.6	33.79	31.8	31.82	5895500	31.82	down	down	correct
300548.SHE	Broadex Technologies Co. Ltd	20260317	162	162	144.02	144.15	26751670	144.15	down	down	correct
300549.SHE	Jouder Precision Industry (Kunshan) Co. Ltd	20260317	18.6	18.61	17.84	17.9	1650000	17.9	down	down	correct
300550.SHE	Heren Health Co. Ltd	20260317	13.23	13.23	12.9	12.91	3382620	12.91	down	down	correct
300551.SHE	Shanghai Guao Electronic Technology Co. Ltd	20260317	18.54	19.12	18.31	18.57	16396350	18.57	up	up	correct
300552.SHE	Beijing Wanji Technology Co. Ltd	20260317	30.09	30.77	29.45	29.45	8701485	29.45	down	down	correct
300553.SHE	Hangzhou Jizhi Mechatronic Co. Ltd	20260317	38.68	38.79	37.9	37.92	1831336	37.92	down	down	correct
300554.SHE	Nanjing Sanchao Advanced Materials Co. Ltd	20260317	25.88	26.25	24.25	24.34	4019280	24.34	down	down	correct
300555.SHE	Lootom Telcovideo Network (wuxi) Co. Ltd	20260317	13.08	13.32	12.98	13.02	2923750	13.02	down	down	correct
300556.SHE	Silkroad Visual Technology Co. Ltd	20260317	19.44	19.44	18.78	18.79	3278000	18.79	down	down	correct
300557.SHE	Wuhan Ligong Guangke Co. Ltd	20260317	38.49	38.64	36.5	36.59	3625536	36.59	down	down	correct
300558.SHE	Betta Pharmaceuticals Co. Ltd	20260317	44.15	44.8	43.62	43.63	5515389	43.63	down	down	correct
300559.SHE	Chengdu Jiafaantai Education Technology Co. Ltd	20260317	11.79	11.94	11.56	11.58	6430118	11.58	down	down	correct
300560.SHE	Zhong Fu Tong Group Co. Ltd	20260317	15.88	15.9	15.02	15.02	7542400	15.02	down	down	correct
300561.SHE	SGSG Science&Technology Co. Ltd. Zhuhai	20260317	12.96	12.96	12.32	12.36	9470125	12.36	down	down	correct
300562.SHE	Guangdong Transtek Medical Electronics Co. Ltd	20260317	13.82	13.94	13.6	13.61	3528400	13.61	down	down	correct
300563.SHE	Shenyu Communication Technology Inc	20260317	35.84	38	34.5	34.55	12882980	34.55	down	down	correct
300564.SHE	Zhubo Design Co. Ltd	20260317	16.15	16.15	15.5	15.54	1917560	15.54	down	down	correct
300565.SHE	Shenzhen Kexin Communication Technologies Co.Ltd	20260317	13.75	13.79	12.8	12.82	21494430	12.82	down	down	correct
300566.SHE	Ningbo Exciton Technology Co. Ltd	20260317	20.38	20.39	19.53	19.58	8547621	19.58	down	down	correct
300567.SHE	Wuhan Jingce Electronic Group Co. Ltd	20260317	136.62	136.88	126.7	126.8	8254906	126.8	down	down	correct
300568.SHE	Shenzhen Senior Technology Material Co. Ltd	20260317	15.26	15.45	14.72	14.75	56600434	14.75	down	down	correct
300569.SHE	Qingdao Tianneng Heavy Industries Co.Ltd	20260317	8.18	8.59	7.94	8.05	198575391	8.05	down	down	correct
300570.SHE	T&S Communications Co.Ltd	20260317	126.12	126.2	112.8	113.84	28934039	113.84	down	down	correct
300571.SHE	Hangzhou Anysoft Information Technology Co. Ltd	20260317	30.94	30.95	29.28	29.37	4773184	29.37	down	down	correct
300572.SHE	Shenzhen Anche Technologies Co. Ltd	20260317	26.73	26.75	25.75	25.85	3764300	25.85	down	down	correct
300573.SHE	Shenyang Xingqi Pharmaceutical Co. Ltd	20260317	70.6	71.16	69.76	69.78	4403305	69.78	down	down	correct
300575.SHE	Jiangsu Flag Chemical Industry Co. Ltd	20260317	6.79	6.89	6.6	6.62	12545110	6.62	down	down	correct
300576.SHE	Shenzhen RongDa Photosensitive Science & Technology Co. Ltd	20260317	38.37	38.37	37.1	37.12	5492070	37.12	down	down	correct
300577.SHE	Anhui Korrun Co. Ltd	20260317	20.24	20.29	19.81	19.81	834600	19.81	down	down	correct
300578.SHE	BizConf Telecom Co.Ltd	20260317	21.66	21.88	20.97	20.97	4594702	20.97	down	down	correct
300579.SHE	Beijing Certificate Authority Co. Ltd	20260317	29.94	29.94	29.25	29.28	2964151	29.28	down	down	correct
300580.SHE	Wuxi Best Precision Machinery Co. Ltd	20260317	21.94	22.04	21.52	21.55	3272945	21.55	down	down	correct
300581.SHE	Xi'an ChenXi Aviation Technology Corp. Ltd	20260317	14.58	14.62	14.02	14.04	7462404	14.04	down	down	correct
300582.SHE	Inventronics (Hangzhou) Inc	20260317	15.93	15.98	14.94	14.96	7442450	14.96	down	down	correct
300583.SHE	Shandong Sito Bio	20260317	15.18	15.18	14.77	14.78	2808160	14.78	down	down	correct
300584.SHE	Nanjing Hicin Pharmaceutical Co. Ltd	20260317	44.89	45.18	43.09	43.39	3737200	43.39	down	down	correct
300585.SHE	NanJing AoLian AE&EA Co.Ltd	20260317	16.72	16.88	16.11	16.14	4093500	16.14	down	down	correct
300586.SHE	Malion New Materials Co. Ltd	20260317	10.38	10.71	9.96	9.98	17336740	9.98	down	down	correct
300587.SHE	Zhejiang Tiantie Industry Co. Ltd	20260317	6.55	6.57	6.23	6.28	23196650	6.28	down	down	correct
300588.SHE	Xinjiang Sailing Information Technology Co. Ltd	20260317	25.68	26.18	25.51	25.84	3852100	25.84	up	up	correct
300589.SHE	Jianglong Shipbuilding Co. Ltd	20260317	17.18	17.45	16.81	16.86	18707461	16.86	down	down	correct
300590.SHE	Queclink Wireless Solutions Co. Ltd	20260317	12.08	12.12	11.78	11.81	5112165	11.81	down	down	correct
300591.SHE	Guangdong Wanlima Industry Co.Ltd	20260317	7.62	7.65	7.4	7.4	8289100	7.4	down	down	correct
300592.SHE	Hunan Huakai Cultural and Creative Co. Ltd	20260317	13.29	13.29	12.57	12.64	11521680	12.64	down	down	correct
300593.SHE	Beijing Xinleineng Technology Co. Ltd	20260317	27.37	27.48	25.48	25.53	19552369	25.53	down	down	correct
300594.SHE	Shandong Longertek Technology Co. Ltd	20260317	30.3	31.68	30.02	30.02	4335600	30.02	down	down	correct
300595.SHE	Autek China Inc	20260317	15.88	16.02	15.66	15.69	9617886	15.69	down	down	correct
300596.SHE	Rianlon Corporation	20260317	47.37	47.6	44.9	44.94	7378308	44.94	down	down	correct
300597.SHE	Jilin Jlu Communication Design Institute Co. Ltd	20260317	9.8	9.89	9.53	9.56	5619300	9.56	down	down	correct
300598.SHE	ArcherMind Technology (Nanjing) Co. Ltd	20260317	40.93	41.2	40.2	40.2	2837970	40.2	down	down	correct
300599.SHE	Guangdong Xiongsu Technology Group Ltd	20260317	10.86	11.08	10.04	10.05	21785699	10.05	down	down	correct
300600.SHE	Changshu Guorui Technology Co. Ltd	20260317	13.45	13.5	13.1	13.12	7409067	13.12	down	down	correct
300601.SHE	Shenzhen Kangtai Biological Products Co. Ltd	20260317	14.23	14.51	14.18	14.27	10351890	14.27	up	up	correct
300602.SHE	Shenzhen FRD Science & Technology Co. Ltd	20260317	35.51	35.63	33	33.11	25055279	33.11	down	down	correct
300603.SHE	Leon Technology Co. Ltd	20260317	10.79	10.92	10.49	10.51	18964369	10.51	down	down	correct
300604.SHE	Hangzhou Changchuan Technology Co.Ltd	20260317	124.46	126.9	121.21	121.6	15162980	121.6	down	down	correct
300605.SHE	Hengfeng Information Technology Co. Ltd	20260317	15.4	15.4	14.65	14.7	3110500	14.7	down	down	correct
300606.SHE	Dongguan Golden Sun Abrasives Co.Ltd	20260317	42	42.3	39.64	40.12	25740600	40.12	down	down	correct
300607.SHE	Guangdong Topstar Technology Co. Ltd	20260317	27.96	28.38	27.8	27.99	7886389	27.99	up	up	correct
300608.SHE	Beijing Si	20260317	12.07	12.07	11.59	11.62	6684740	11.62	down	down	correct
300609.SHE	Winner Technology Co. Inc	20260317	37.3	39.28	36.25	36.29	7162480	36.29	down	down	correct
300610.SHE	Yangzhou Chenhua New Material Co. Ltd	20260317	12.95	13.13	12.4	12.41	8314830	12.41	down	down	correct
300611.SHE	Zhejiang Meili High Technology Co. Ltd	20260317	29.28	29.3	28.36	28.52	8408518	28.52	down	down	correct
300612.SHE	Shunya International Martech (Beijing) Co. Ltd	20260317	16.06	16.17	15.7	15.72	5143129	15.72	down	down	correct
300613.SHE	Shanghai Fullhan Microelectronics Co. Ltd	20260317	43.97	44.06	42.75	42.83	5042306	42.83	down	down	correct
300615.SHE	XDC Industries (Shenzhen) Limited	20260317	15.15	15.22	14.18	14.23	14013570	14.23	down	down	correct
300616.SHE	Guangzhou Shangpin Home Collection Co. Ltd	20260317	13.34	13.45	13.02	13.09	3159600	13.09	down	down	correct
300617.SHE	Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd	20260317	62.51	65.64	61.25	61.56	15144460	61.56	down	down	correct
300618.SHE	Nanjing Hanrui Cobalt Co.Ltd	20260317	46.8	46.88	44.89	44.9	9168195	44.9	down	down	correct
300619.SHE	Foshan Golden Milky Way Intelligent Equipment Co. Ltd	20260317	42.92	43.42	41.81	41.81	4746384	41.81	down	up	incorrect
300620.SHE	Advanced Fiber Resources (Zhuhai) Ltd	20260317	165	165	150.8	150.8	20607189	150.8	down	up	incorrect
300621.SHE	ShenZhen WeiYe Decoration Group Co.LTD	20260317	9.23	9.26	8.91	8.96	3892100	8.96	down	up	incorrect
300622.SHE	Doctorglasses Chain Co.Ltd	20260317	28.57	28.6	26.3	26.5	15782480	26.5	down	up	incorrect
300623.SHE	Jiangsu JieJie Microelectronics Co.Ltd	20260317	30.6	30.69	29.2	29.28	12023130	29.28	down	up	incorrect
300624.SHE	Wondershare Technology Group Co. Ltd	20260317	75.01	75.54	72.72	72.86	6692605	72.86	down	up	incorrect
300625.SHE	Guangdong PAK Corporation Co. Ltd	20260317	12.95	13.04	12.73	12.74	2444400	12.74	down	up	incorrect
300626.SHE	Huarui Electrical Appliance Co.Ltd	20260317	20.31	21.5	19.92	20.9	12497510	20.9	up	down	incorrect
300627.SHE	Shanghai Huace Navigation Technology Ltd	20260317	35.3	35.45	34.36	34.39	9225034	34.39	down	up	incorrect
300628.SHE	Yealink Network Technology Co. Ltd	20260317	33.95	34.16	33.63	33.65	6714359	33.65	down	down	correct
300629.SHE	King	20260317	26.85	26.98	24.88	24.88	21860600	24.88	down	down	correct
300631.SHE	JiangSu JiuWu Hi	20260317	28.23	28.25	27.33	27.34	2052800	27.34	down	down	correct
300632.SHE	Xiamen Guangpu Electronics Co. Ltd	20260317	15.34	15.38	14.61	14.68	14837530	14.68	down	down	correct
300633.SHE	SonoScape Medical Corp	20260317	25.88	26.21	25.72	25.74	2052846	25.74	down	down	correct
300634.SHE	Richinfo Technology Co. Ltd	20260317	26.3	26.35	25.53	25.54	9638358	25.54	down	down	correct
300635.SHE	SinoDaan Co. Ltd	20260317	13.54	13.66	13.18	13.22	3255700	13.22	down	down	correct
300636.SHE	Jiangxi Synergy Pharmaceutical Co. Ltd	20260317	8.18	8.27	8.11	8.12	4082257	8.12	down	down	correct
300637.SHE	Zhejiang Yangfan New Materials Co. Ltd	20260317	12.42	12.45	11.81	11.81	8288890	11.81	down	up	incorrect
300638.SHE	Fibocom Wireless Inc	20260317	27.45	27.88	26.8	26.84	16230870	26.84	down	up	incorrect
300639.SHE	Guangdong Hybribio Biotech Co.Ltd	20260317	6.66	6.78	6.61	6.61	13041150	6.61	down	up	incorrect
300640.SHE	Profit Cultural and Creative Group Co. Ltd	20260317	7.58	7.67	7.46	7.48	9212520	7.48	down	up	incorrect
300641.SHE	Jiangsu Zhengdan Chemical Industry Co. Ltd	20260317	22.02	23.88	21.78	23.13	54059953	23.13	up	down	incorrect
300642.SHE	Tellgen Corporation	20260317	17.58	17.67	17.22	17.23	2328590	17.23	down	up	incorrect
300643.SHE	Hamaton Automotive Technology Co.Ltd	20260317	22.33	22.54	19.6	19.67	17776420	19.67	down	up	incorrect
300644.SHE	Nanjing Julong Science&Technology Co.LTD	20260317	31.52	31.62	30.55	30.55	2310500	30.55	down	up	incorrect
300645.SHE	Zhejiang Zhengyuan Zhihui Technology Co.Ltd	20260317	18.88	19.07	18.3	18.3	2710900	18.3	down	up	incorrect
300647.SHE	Shenzhen Fluence Technology PLC	20260317	6.88	6.91	6.64	6.64	10384800	6.64	down	down	correct
300648.SHE	Fujian Nebula Electronics Co. Ltd	20260317	58	58.16	55.3	55.54	2917782	55.54	down	down	correct
300649.SHE	Hangzhou Landscape Architecture Design Institute Co. Ltd	20260317	15.33	15.33	14.69	14.84	2361800	14.84	down	down	correct
300650.SHE	Tecnon (Fujian) Commercial Lighting Co. Ltd	20260317	17.66	17.66	16.78	16.8	5968460	16.8	down	down	correct
300651.SHE	Jiangsu Jinling Sports Equipment Co.Ltd	20260317	28.5	28.95	27.55	27.65	7630354	27.65	down	down	correct
300652.SHE	HangZhou Radical Energy Saving Technology Co. Ltd	20260317	46.58	46.8	45.54	45.62	1250234	45.62	down	down	correct
300653.SHE	Yantai Zhenghai Biotechnology Co. Ltd	20260317	20.37	20.5	20.06	20.12	1351208	20.12	down	down	correct
300654.SHE	Astro	20260317	11.3	11.34	10.96	11.04	8878272	11.04	down	down	correct
300655.SHE	Suzhou Crystal Clear Chemical Co.Ltd	20260317	16.35	16.38	15.56	15.58	31341590	15.58	down	down	correct
300656.SHE	Shenzhen MinDe Electronics Technology Ltd	20260317	23.94	24.2	22.93	22.96	3061458	22.96	down	down	correct
300657.SHE	XiaMen HongXin Electron	20260317	32.17	32.28	30.2	30.23	31905510	30.23	down	down	correct
300658.SHE	Xiamen Yanjan New Material Co. Ltd	20260317	26.8	27.72	25.53	25.53	24530080	25.53	down	down	correct
300659.SHE	Zhongfu Information Inc	20260317	15.1	15.1	14.63	14.63	4596100	14.63	down	down	correct
300660.SHE	Jiangsu Leili Motor Co. Ltd	20260317	46.5	46.65	45.34	45.34	3618993	45.34	down	down	correct
300661.SHE	SG Micro Corp	20260317	77.11	77.33	73.68	74	22771070	74	down	down	correct
300662.SHE	Beijing Career International Co. Ltd	20260317	25.48	25.72	24.97	25.02	2837927	25.02	down	down	correct
300663.SHE	Client Service International Inc	20260317	15.62	15.71	15.3	15.3	6501419	15.3	down	down	correct
300664.SHE	Penyao Environmental Protection Co. Ltd	20260317	6.2	6.2	5.97	5.98	32330510	5.98	down	down	correct
300665.SHE	Zhuzhou Feilu High	20260317	8.15	8.16	7.87	7.89	5228700	7.89	down	down	correct
300666.SHE	Konfoong Materials International Co. Ltd	20260317	143.61	144.1	136	136.12	8150569	136.12	down	down	correct
300667.SHE	Beijing Beetech Inc	20260317	17.53	17.53	16.48	16.5	8688690	16.5	down	down	correct
300668.SHE	Shenzhen Jiang&Associates Creative Design Co. Ltd	20260317	29.32	29.55	28.45	28.85	4329797	28.85	down	down	correct
300669.SHE	Hangzhou Huning Elevator Parts Co. Ltd	20260317	33.66	33.81	31.55	32	2903574	32	down	down	correct
300670.SHE	Jiangsu Daybright Intelligent Electric Co.LTD	20260317	7.14	7.16	6.77	6.79	10778210	6.79	down	down	correct
300671.SHE	Shenzhen Fine Made Electronics Group Co. Ltd	20260317	41.7	41.72	39.65	39.74	7476650	39.74	down	down	correct
300672.SHE	Hunan Goke Microelectronics Co.Ltd	20260317	175	182.73	174.08	177	15144670	177	up	up	correct
300673.SHE	Petpal Pet Nutrition Technology Co. Ltd	20260317	16.52	16.57	16.35	16.49	2161000	16.49	down	down	correct
300674.SHE	Yusys Technologies Co. Ltd	20260317	21.7	21.95	21.45	21.5	10028410	21.5	down	down	correct
300675.SHE	Shenzhen Institute of Building Research Co. Ltd	20260317	16.1	16.34	15.85	15.91	3308400	15.91	down	down	correct
300676.SHE	BGI Genomics Co. Ltd	20260317	44.63	45.25	44.2	44.21	3713053	44.21	down	down	correct
300677.SHE	Intco Medical Technology Co. Ltd	20260317	58	63.5	56.75	61.5	34465289	61.5	up	up	correct
300678.SHE	Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd	20260317	31.59	31.7	30.81	30.86	4961300	30.86	down	down	correct
300679.SHE	Electric Connector Technology Co. Ltd	20260317	37.7	38.2	37.15	37.22	5797923	37.22	down	down	correct
300680.SHE	Wuxi Longsheng Technology Co. Ltd	20260317	42.81	42.88	40.7	40.77	5097800	40.77	down	down	correct
300681.SHE	Zhuhai Enpower Electric Co.Ltd	20260317	23	23.12	22.45	22.5	4273878	22.5	down	up	incorrect
300682.SHE	Longshine Technology Group Co.Ltd	20260317	18.2	18.85	17.83	18	35769566	18	down	up	incorrect
300683.SHE	Wuhan Hiteck Biological Pharma Co. Ltd	20260317	36.3	36.3	34.76	34.77	5924100	34.77	down	up	incorrect
300684.SHE	Jones Tech PLC	20260317	56.35	56.4	52.15	52.2	14784710	52.2	down	up	incorrect
300685.SHE	Amoy Diagnostics Co. Ltd	20260317	21.68	22.27	21.65	21.93	15453820	21.93	up	down	incorrect
300686.SHE	Shenzhen CDL Precision Technology Co. Ltd	20260317	15.37	15.5	15.06	15.12	8271400	15.12	down	up	incorrect
300687.SHE	Guangzhou Sie Consulting Co. Ltd	20260317	20.52	20.56	19.9	19.92	5762985	19.92	down	up	incorrect
300688.SHE	Dark Horse Technology Group Co. Ltd	20260317	31.18	31.18	29.2	29.2	9180820	29.2	down	up	incorrect
300689.SHE	Shenzhen Chengtian Weiye Technology Co. Ltd	20260317	50.2	50.45	47.22	47.58	2805800	47.58	down	up	incorrect
300690.SHE	Shandong Shuangyi Technology Co. Ltd	20260317	37.92	42.54	37.3	40.99	41772781	40.99	up	up	correct
300691.SHE	Union Optech Co.Ltd	20260317	17.6	17.66	16.84	16.87	5493300	16.87	down	down	correct
300692.SHE	Anhui Zhonghuan Environmental Protection Technology Co. Ltd	20260317	8.1	8.12	7.97	8	9437661	8	down	down	correct
300693.SHE	Shenzhen Sinexcel Electric Co.Ltd	20260317	47.29	47.49	44.29	44.4	17893949	44.4	down	down	correct
300694.SHE	Wuxi Lihu Corporation Limited	20260317	13.07	13.09	12.66	12.66	3833100	12.66	down	down	correct
300695.SHE	Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd	20260317	73.7	75	71.94	72.06	517780	72.06	down	down	correct
300696.SHE	Chengdu ALD Aviation Manufacturing Corporation	20260317	30.5	31.36	29.92	29.95	6657046	29.95	down	down	correct
300697.SHE	Jiangyin Electrical Alloy Co.Ltd	20260317	16.2	16.3	15.66	15.67	7808546	15.67	down	down	correct
300698.SHE	Wanma Technology Co. Ltd	20260317	37.67	37.67	35.9	35.9	2831800	35.9	down	up	incorrect
300699.SHE	Weihai Guangwei Composites Co. Ltd	20260317	37.33	40.34	36.89	38.61	41366820	38.61	up	down	incorrect
300700.SHE	Changsha DIALINE New Material Sci.&Tech. Co. Ltd	20260317	14.26	14.33	13.56	13.6	8952840	13.6	down	up	incorrect
300701.SHE	Senba Sensing Technology Co.Ltd	20260317	12.38	12.48	11.96	11.96	3844100	11.96	down	up	incorrect
300702.SHE	Zhejiang Tianyu Pharmaceutical Co. Ltd	20260317	22.47	22.6	22.13	22.13	3318300	22.13	down	up	incorrect
300703.SHE	Cre8 Direct (NingBo) Co. Ltd	20260317	20.79	20.8	20.16	20.23	5659000	20.23	down	up	incorrect
300705.SHE	Hunan Jiudian Pharmaceutical Co. Ltd	20260317	14.74	14.93	14.68	14.7	4131410	14.7	down	up	incorrect
300706.SHE	Fujian Acetron New Materials Co. Ltd	20260317	37.8	37.98	35.55	35.56	7193800	35.56	down	up	incorrect
300707.SHE	VT Industrial Technology Co.Ltd	20260317	17.1	17.16	16.43	16.46	5054800	16.46	down	up	incorrect
300708.SHE	Focus Lightings Tech Co. Ltd	20260317	11.09	11.1	10.31	10.34	71210008	10.3084	down	up	incorrect
300709.SHE	Jiangsu Gian Technology Co. Ltd	20260317	42.98	43.3	39.93	39.96	8762370	39.96	down	down	correct
300710.SHE	Hangzhou Prevail Optoelectronic Equipment Co. Ltd	20260317	30.76	30.76	29.73	29.93	1999700	29.93	down	down	correct
300711.SHE	GHT Co.Ltd	20260317	26.19	26.28	25.18	25.18	4373810	25.18	down	down	correct
300712.SHE	Fujian Yongfu Power Engineering Co.Ltd	20260317	31.05	31.05	29.74	29.74	6335995	29.74	down	down	correct
300713.SHE	Shenzhen Increase Technology Co. Ltd	20260317	18.86	18.89	17.7	17.77	4608500	17.77	down	down	correct
300715.SHE	Jiangsu Canlon Building Materials Co. Ltd	20260317	14.07	14.33	13.62	13.89	10588800	13.89	down	down	correct
300716.SHE	Guangdong Guoli Sci & Tech Co. Ltd	20260317	14.51	15.04	14.49	14.76	3726950	14.76	up	up	correct
300717.SHE	Jiangsu Huaxin New Material Co.Ltd	20260317	22.37	22.46	21.52	21.59	2041800	21.59	down	down	correct
300718.SHE	Zhejiang Changsheng Sliding Bearings Co. Ltd	20260317	73.5	73.8	72	72	2398392	72	down	down	correct
300719.SHE	Beijing Andawell Science & Technology Co. Ltd	20260317	18.06	18.12	17.4	17.53	10807270	17.53	down	down	correct
300720.SHE	Guangdong High Dream Intellectualized Machinery Co. Ltd	20260317	48.93	52.88	48.22	49.5	13565660	49.5	up	up	correct
300721.SHE	Jiangsu Yida Chemical Co. Ltd	20260317	15.72	16.38	15.15	15.18	11992940	15.18	down	down	correct
300722.SHE	Jiangxi Xinyu Guoke Technology Co. Ltd	20260317	31.66	31.68	30.99	31.01	2031440	31.01	down	down	correct
300723.SHE	Yipinhong Pharmaceutical Co.Ltd	20260317	32.52	33.88	32.43	32.82	9763979	32.82	up	up	correct
300724.SHE	Shenzhen S.C New Energy Technology Corporation	20260317	122.88	125.2	119.61	120.18	18685980	120.18	down	down	correct
300725.SHE	PharmaBlock Sciences (Nanjing) Inc	20260317	37.46	38.19	37.2	37.22	5783142	37.22	down	down	correct
300726.SHE	Zhuzhou Hongda Electronics Corp.Ltd	20260317	48.03	48.29	45.93	46.1	5726599	46.1	down	down	correct
300727.SHE	Ningbo Runhe High	20260317	34.28	34.46	32.85	32.87	3872131	32.87	down	down	correct
300729.SHE	Loctek Ergonomic Technology Corp	20260317	13.49	13.56	13.27	13.27	3175032	13.27	down	down	correct
300730.SHE	Hunan Creator Information Technologies CO. LTD	20260317	13.01	13.04	12.52	12.54	4567497	12.54	down	down	correct
300731.SHE	Shenzhen Cotran New Material Co.Ltd	20260317	80	80.66	70.8	71.43	13451710	71.43	down	down	correct
300732.SHE	Henan Provincial Communications Planning & Design Institute Co. Ltd	20260317	7.66	7.66	7.44	7.48	4639883	7.48	down	down	correct
300733.SHE	Chengdu Xiling Power Science & Technology Incorporated Company	20260317	17	17.15	16.62	16.64	2634720	16.64	down	down	correct
300735.SHE	DBG Technology Co. Ltd	20260317	23.1	23.26	22.52	22.53	7537250	22.53	down	down	correct
300736.SHE	BYBON Group Company Limited	20260317	22.4	22.53	20.88	20.93	6297200	20.93	down	down	correct
300737.SHE	Keshun Waterproof Technology Co. Ltd	20260317	6.66	6.9	6.57	6.59	28583199	6.59	down	down	correct
300738.SHE	Guangdong Aofei Data Technology Co. Ltd	20260317	23.42	23.55	22.17	22.18	59778660	22.18	down	down	correct
300739.SHE	Sunshine Global Circuits Co.Ltd	20260317	28.01	28.2	26.03	26.12	32396391	26.12	down	down	correct
300740.SHE	SYoung Group Co. Ltd	20260317	21.04	21.58	20.73	20.73	12858520	20.73	down	down	correct
300741.SHE	Huabao Flavours & Fragrances Co. Ltd	20260317	17.78	17.86	17.47	17.47	2062250	17.4388	down	down	correct
300743.SHE	Hangzhou Todaytec Digital Co. Ltd	20260317	19.52	19.6	18.9	18.93	1904420	18.93	down	down	correct
300745.SHE	Shinry Technologies Co. Ltd	20260317	26.2	26.8	25.26	25.33	3790180	25.33	down	down	correct
300746.SHE	Hanjia Design Group Co. Ltd	20260317	13.02	13.09	12.72	12.76	2183300	12.76	down	down	correct
300747.SHE	Wuhan Raycus Fiber Laser Technologies Co.Ltd	20260317	30.99	31.46	29.4	29.46	16772920	29.46	down	up	incorrect
300748.SHE	JL Mag Rare	20260317	33.6	33.84	32.58	32.6	20725189	32.6	down	up	incorrect
300749.SHE	Guangdong Topstrong Living Innovation and Integration Co. Ltd	20260317	34.48	35.87	33.21	35.5	14474820	35.5	up	down	incorrect
300750.SHE	Contemporary Amperex Technology Co. Limited	20260317	415.78	420	404.56	405	35980672	398.7051	down	up	incorrect
300751.SHE	Suzhou Maxwell Technologies Co. Ltd	20260317	257.43	269.88	254	255.5	10392780	255.5	down	up	incorrect
300752.SHE	Shenzhen Longli Technology Co.Ltd	20260317	19.68	19.8	18.86	18.87	5925948	18.87	down	up	incorrect
300753.SHE	Jiangsu Apon Medical Technology Co. Ltd	20260317	33.49	34.35	32.4	32.41	10370260	32.41	down	up	incorrect
300755.SHE	VATS Liquor Chain Store Management Joint Stock Co. Ltd	20260317	14.37	14.42	13.98	14.01	4809437	14.01	down	up	incorrect
300756.SHE	Guangdong Jinma Entertainment Corporation Limited	20260317	41.65	42.21	39.89	40.07	3298798	40.07	down	up	incorrect
300757.SHE	RoboTechnik Intelligent Technology Co. LTD	20260317	368.6	370.44	339	339.79	10602370	339.79	down	up	incorrect
300758.SHE	Anshan Hifichem Co. Ltd	20260317	15.02	15.32	14.62	14.62	12641600	14.62	down	down	correct
300759.SHE	Pharmaron Beijing Co. Ltd	20260317	27.85	28.4	27.56	27.65	22108920	27.65	down	down	correct
300760.SHE	Shenzhen Mindray Bio	20260317	177.5	180.55	177.18	178.1	7173727	178.1	up	up	correct
300761.SHE	Jiangsu Lihua Animal Husbandry Co. Ltd	20260317	22	22.56	21.72	21.78	8995066	21.78	down	down	correct
300762.SHE	Jushri Technologies Inc	20260317	36.85	37.3	35.56	35.64	17946230	35.64	down	down	correct
300763.SHE	Ginlong Technologies Co. Ltd	20260317	101.32	102.37	97.01	97.3	19089500	97.3	down	down	correct
300765.SHE	CSPC Innovation Pharmaceutical Co. Ltd	20260317	31.68	33.63	30.9	32.35	16109860	32.35	up	up	correct
300766.SHE	Merit Interactive Co. Ltd	20260317	37.4	37.68	35.01	35.08	31318109	35.08	down	down	correct
300767.SHE	QuakeSafe Technologies Co. Ltd	20260317	20.79	21.15	20.3	20.32	5258849	20.32	down	down	correct
300768.SHE	Hangzhou DPtech Technologies Co.Ltd	20260317	17.53	17.58	17.11	17.13	3558246	17.13	down	down	correct
300769.SHE	Shenzhen Dynanonic Co. Ltd	20260317	45.86	46.8	44.69	44.85	16121060	44.85	down	down	correct
300770.SHE	Guangdong South New Media Co.Ltd	20260317	41.84	42.06	41.42	41.45	2274865	41.45	down	down	correct
300771.SHE	Shenzhen Zhilai Sci and Tech Co. Ltd	20260317	14.81	14.85	14.28	14.34	3432630	14.34	down	down	correct
300772.SHE	Zhejiang Windey Co.Ltd	20260317	19.98	20.95	19.86	20.03	17911551	20.03	up	up	correct
300773.SHE	Lakala Payment Co. Ltd	20260317	27.17	27.35	26.3	26.35	62503461	26.35	down	down	correct
300775.SHE	Xi'an Triangle Defense Co.Ltd	20260317	38.44	39.16	36.96	36.99	38814840	36.99	down	down	correct
300776.SHE	Wuhan DR Laser Technology Corp.Ltd	20260317	82.6	83.83	79.5	79.5	6399919	79.5	down	down	correct
300777.SHE	Sinofibers Technology Co.Ltd	20260317	40.31	42.78	40.1	41.62	24336779	41.62	up	up	correct
300778.SHE	Shenzhen New Land Tool Planning & Architectural Design Co. Ltd	20260317	13.61	13.77	13.2	13.22	3932515	13.22	down	down	correct
300779.SHE	Qingdao Huicheng Environmental Technology Co. Ltd	20260317	99.82	100	94.6	94.8	7997802	94.8	down	down	correct
300780.SHE	Sichuan Dawn Precision Technology Co.Ltd	20260317	22.57	22.6	21.36	21.4	6959400	21.4	down	down	correct
300781.SHE	Guangdong Insight Brand Marketing Group Co.Ltd	20260317	38.18	38.6	37.31	37.42	3255128	37.42	down	down	correct
300782.SHE	Maxscend Microelectronics Company Limited	20260317	80.38	80.38	77.21	77.26	9084063	77.26	down	down	correct
300783.SHE	Three Squirrels Inc	20260317	19.43	19.65	19.27	19.3	5568299	19.3	down	down	correct
300785.SHE	Beijing Zhidemai Technology Co. Ltd	20260317	50.44	52.75	50.25	51	12325100	51	up	up	correct
300786.SHE	Qingdao Guolin Environmental Technology Co. Ltd	20260317	16.17	16.41	15.49	15.49	9079752	15.49	down	down	correct
300787.SHE	Anfu CE LINK Limited	20260317	12.65	12.71	12.42	12.43	5613340	12.43	down	down	correct
300788.SHE	Citic Press Corporation	20260317	35.86	36.46	32.7	33.31	10096530	33.31	down	down	correct
300789.SHE	Chengdu Tangyuan Electric Co.Ltd	20260317	22.33	22.37	21.53	21.82	1216000	21.82	down	down	correct
300790.SHE	DongGuan YuTong Optical Technology Co.Ltd	20260317	26.57	26.57	25.45	25.45	7653490	25.45	down	down	correct
300791.SHE	Sirio Pharma Co. Ltd	20260317	20.58	20.9	20.53	20.65	1359521	20.65	up	up	correct
300792.SHE	Hangzhou Onechance Tech Crop	20260317	38.4	38.56	37.17	37.31	3904985	37.31	down	down	correct
300793.SHE	Cosonic Intelligent Technologies Co. Ltd	20260317	16	16.1	15.6	15.6	6083758	15.6	down	down	correct
300795.SHE	Zhejiang Meorient Commerce Exhibition Inc	20260317	12.62	12.99	12.47	12.48	3861279	12.2545	down	down	correct
300796.SHE	Shaoxing BSM Chemical Co. Ltd	20260317	9.66	9.85	9.38	9.52	7942452	9.52	down	down	correct
300797.SHE	NCS Testing Technology Co. Ltd	20260317	16.16	16.18	15.58	15.62	3284750	15.62	down	down	correct
300798.SHE	JiangSu Jinji Industrial Co.Ltd	20260317	9.84	10	9.45	9.46	36579367	9.46	down	down	correct
300800.SHE	Lihe Technology (Hunan) Co. Ltd	20260317	12.82	12.89	12.39	12.44	2734950	12.44	down	down	correct
300801.SHE	Shandong Taihe Water Treatment Technologies Co. Ltd	20260317	28.56	28.99	26.69	26.73	7339780	26.73	down	down	correct
300802.SHE	Jutze Intelligent Technology Co. Ltd	20260317	21.35	21.37	20.25	20.31	4983420	20.31	down	down	correct
300803.SHE	Beijing Compass Technology Development Co. Ltd	20260317	105.01	110.89	104.66	106.57	29418580	106.57	up	up	correct
300805.SHE	Guangdong Brandmax Marketing Co.Ltd	20260317	11.79	11.91	11.53	11.58	5586000	11.58	down	down	correct
300806.SHE	Jiangsu Sidike New Materials Science & Technology Co. Ltd	20260317	54.1	54.5	49.85	49.96	17459699	49.96	down	down	correct
300807.SHE	Zhengzhou Tiamaes Technology Co. Ltd	20260317	51.05	51.66	50.1	50.16	707886	50.16	down	down	correct
300808.SHE	Guangdong DP Co.Ltd	20260317	29.64	29.9	28.52	28.65	1716000	28.65	down	down	correct
300809.SHE	Hiecise Precision Equipment Co.Ltd	20260317	35.13	35.34	34.06	34.08	2388040	34.08	down	down	correct
300810.SHE	Beijing Zhongkehaixun Digital S&T Co. Ltd	20260317	38.22	38.65	36.61	36.61	9086439	36.61	down	down	correct
300811.SHE	POCO Holding Co. Ltd	20260317	83.56	83.58	77.23	77.31	15105040	77.31	down	down	correct
300812.SHE	Shenzhen Etmade Automatic Equipment Co. Ltd	20260317	37.83	37.83	35.18	35.21	10988000	35.21	down	down	correct
300813.SHE	Zhejiang Tailin BioEngineering Co.Ltd	20260317	25.78	27.87	25.31	27.17	7569440	27.17	up	up	correct
300815.SHE	EIT Environmental Development Group Co.Ltd	20260317	22.78	22.92	22.21	22.23	4550160	22.23	down	down	correct
300816.SHE	ActBlue Co. Ltd	20260317	68.52	70.99	68.09	69.26	3093200	69.26	up	up	correct
300817.SHE	Zhejiang Sf Oilless Bearing Co.Ltd	20260317	19.65	19.65	19.08	19.12	1481191	19.12	down	down	correct
300818.SHE	Naipu Mining Machinery Co. Ltd	20260317	38.9	40.98	38.74	39.05	3452620	39.05	up	up	correct
300819.SHE	Jiangsu Jujie Microfiber Technology Group Co. Ltd	20260317	49.21	49.55	47.15	47.46	3399300	47.46	down	down	correct
300820.SHE	Sichuan Injet Electric Stock Co.Ltd	20260317	50.86	51.08	49.28	49.29	3121600	49.29	down	down	correct
300821.SHE	Shandong Dongyue Organosilicon Materials Co. Ltd	20260317	13.07	13.39	12.6	12.61	32333020	12.61	down	down	correct
300822.SHE	Shenzhen Bestek Technology Co. Ltd	20260317	15.47	15.85	15.4	15.45	1835763	15.45	down	down	correct
300823.SHE	Tjk Machinery (Tianjin) Co. Ltd	20260317	17.45	17.56	16.88	16.96	1945200	16.96	down	down	correct
300824.SHE	Shenzhen Crastal Technology CO.LTD	20260317	10.79	10.84	10.59	10.6	2731149	10.4787	down	down	correct
300825.SHE	IAT Automobile Technology Co. Ltd	20260317	9.4	9.42	9.17	9.17	4778828	9.17	down	down	correct
300826.SHE	NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd	20260317	17.2	17.2	16.75	16.89	1998571	16.89	down	down	correct
300827.SHE	Sineng Electric Co.Ltd	20260317	38.31	39.12	36.94	37	31254600	37	down	down	correct
300828.SHE	Tianjin Ruixin Technology Co.Ltd	20260317	20.19	20.39	19.43	19.44	4723150	19.44	down	down	correct
300829.SHE	Henan Jindan Lactic Acid Technology Co. Ltd	20260317	21.33	21.94	20.92	21.02	14231480	21.02	down	down	correct
300830.SHE	JinXianDai Information Industry Co.Ltd	20260317	12.98	13	12.04	12.14	31017150	12.14	down	down	correct
300831.SHE	Xi'an Peri Power Semiconductor Converting Technology Co.Ltd	20260317	18.96	19.79	18.39	18.44	31366939	18.44	down	down	correct
300832.SHE	Shenzhen New Industries Biomedical Engineering Co. Ltd	20260317	51.79	52.96	51.6	52.18	3070986	52.18	up	up	correct
300833.SHE	Guangzhou Haoyang Electronic Co.Ltd	20260317	36.47	37	36.22	36.38	1283626	36.38	down	down	correct
300835.SHE	Sinomag Technology Co. Ltd	20260317	83.11	84.2	78.57	78.92	4000316	78.92	down	down	correct
300836.SHE	Kunshan TopA Intelligent Equipment Co.Ltd	20260317	57.97	60.19	57.91	58.5	2523999	58.5	up	up	correct
300837.SHE	Zhejiang Zhe Kuang Heavy Industries Co. Ltd	20260317	39.18	39.6	38.14	38.33	1749800	38.33	down	down	correct
300838.SHE	Zhejiang Linuo Flow Control Technology Co.Ltd	20260317	16.54	16.73	15.92	16.01	3171400	16.01	down	down	correct
300839.SHE	Ningbo Bohui Chemical Technology Co.Ltd	20260317	13.53	13.72	13.05	13.1	10040600	13.1	down	down	correct
300840.SHE	Qingdao Kute Smart Co Ltd	20260317	18.67	20.28	18.6	19.92	26192061	19.92	up	up	correct
300841.SHE	Chengdu Kanghua Biological Products Co. Ltd	20260317	62.12	62.34	60.5	60.51	1447901	60.51	down	down	correct
300842.SHE	Wuxi DK Electronic Materials Co.Ltd	20260317	100.5	101.53	95.5	95.55	4377237	95.55	down	down	correct
300843.SHE	Shenglan Technology Co. Ltd	20260317	57.74	58.2	54.6	54.8	6497700	54.8	down	down	correct
300845.SHE	Zhengzhou Jiean Hi	20260317	12.41	12.43	11.98	11.99	6496242	11.99	down	down	correct
300846.SHE	Capitalonline Data Service Co. Ltd	20260317	32.29	32.45	30.03	30.11	51087969	30.11	down	down	correct
300847.SHE	HG Technologies Co. Ltd	20260317	17.2	17.2	16.68	16.7	4823330	16.7	down	down	correct
300848.SHE	Miracll Chemicals Co.Ltd	20260317	16.65	16.76	16.08	16.1	5236293	16.1	down	down	correct
300849.SHE	Zhejiang jin sheng new materials co. LTD	20260317	21	21.37	20.53	20.69	2479450	20.69	down	down	correct
300850.SHE	Luoyang Xinqianglian Slewing Bearing Co. Ltd	20260317	51.68	53.94	50.5	50.99	26830950	50.6242	down	down	correct
300851.SHE	Beijing Jiaoda Signal Technology Co. Ltd	20260317	31.5	31.7	30.8	30.97	1148700	30.97	down	down	correct
300852.SHE	Sihui Fuji Electronics Technology Co. Ltd	20260317	50.68	50.68	46.36	46.4	8895158	46.2582	down	down	correct
300853.SHE	Hangzhou Shenhao Technology Co.LTD	20260317	22.1	22.16	20.9	20.96	2795980	20.96	down	down	correct
300855.SHE	Jiangsu ToLand Alloy Co.Ltd	20260317	39.72	40.28	38.35	38.4	5224305	38.4	down	down	correct
300856.SHE	Nanjing COSMOS Chemical Co. Ltd	20260317	13.45	13.51	13.26	13.26	3210805	13.26	down	down	correct
300857.SHE	Sharetronic Data Technology Co. Ltd	20260317	245.7701	246.5501	231.1801	232.0101	13958002	165.4625	down	down	correct
300858.SHE	Beijing Scitop Bio	20260317	17	17	13.56	16.26	3926055	16.26	down	down	correct
300859.SHE	Western Regions Tourism Development Co.Ltd	20260317	37.46	37.62	36.48	36.49	3857518	36.1655	down	up	incorrect
300860.SHE	Beijing Funshine Culture Media Co. Ltd	20260317	27	27.26	26.47	26.66	2872478	26.66	down	up	incorrect
300861.SHE	Yangling Metron New Material Inc	20260317	17.63	17.98	17.34	17.34	11797556	17.34	down	up	incorrect
300862.SHE	Anhui Landun Photoelectron Co. Ltd	20260317	23.99	24.73	23.64	23.68	4555120	23.68	down	up	incorrect
300863.SHE	Ningbo KBE Electrical Technology Co.Ltd	20260317	52.04	52.39	50.1	50.39	1853702	50.39	down	up	incorrect
300864.SHE	Academy of Environmental Planning and Design Co.Ltd. Nanjing University	20260317	21.98	21.98	21.1	21.23	1368658	21.23	down	up	incorrect
300865.SHE	Chengdu Dahongli Machinery Co.Ltd	20260317	28.65	28.93	27.51	27.6	1112100	27.6	down	up	incorrect
300866.SHE	Anker Innovations Limited	20260317	98.74	101.2	98.4	99.68	4769105	99.68	up	down	incorrect
300867.SHE	Shengyuan Environmental Protection Co.Ltd	20260317	19.54	19.91	19.4	19.65	8728872	19.65	up	down	incorrect
300868.SHE	Shenzhen Jame Technology Corp. Ltd	20260317	38.67	39.36	37.76	37.9	2621582	37.9	down	down	correct
300869.SHE	Contec Medical Systems Co.Ltd	20260317	14.41	14.62	14.26	14.29	4200043	14.29	down	down	correct
300870.SHE	Shenzhen Honor Electronic Co. Ltd	20260317	266.97	268.5	246.97	247.51	4845253	247.51	down	down	correct
300871.SHE	Hvsen Biotechnology Co. Ltd	20260317	26.86	27.65	25.8	25.84	12130400	25.84	down	down	correct
300872.SHE	Tansun Technology Co. Ltd	20260317	17.91	17.93	17.38	17.39	11133930	17.39	down	down	correct
300873.SHE	Hichain Logistics Co.Ltd	20260317	24.9	25.11	23.9	23.96	4053380	23.96	down	down	correct
300875.SHE	Tianjin Jieqiang Power Equipment Co.Ltd	20260317	43.52	44.45	42.4	43.54	7076015	43.54	up	up	correct
300876.SHE	Guangdong Modern High	20260317	27.62	28.9	27.5	28.01	3042677	28.01	up	up	correct
300877.SHE	AnHui Jinchun Nonwoven Co. Ltd	20260317	31.72	32.01	29.56	29.56	3567242	29.56	down	down	correct
300878.SHE	Zhejiang Wecome Pharmaceutical Company Limited	20260317	29.4	29.47	28.38	28.53	1652660	28.53	down	down	correct
300879.SHE	Ningbo Daye Garden Machinery Co.Ltd	20260317	24.44	26.36	24.27	24.79	10822240	24.79	up	up	correct
300880.SHE	Ningbo Jianan Electronics Co.Ltd	20260317	23.95	23.98	22.68	22.7	11982441	22.7	down	down	correct
300881.SHE	Shengtak New Material Co. Ltd	20260317	46.41	48.88	46.02	46.51	3650663	46.51	up	up	correct
300882.SHE	Zhejiang Wellsun Intelligent Technology Co.Ltd	20260317	23.26	23.44	22.47	22.5	6263530	22.5	down	down	correct
300883.SHE	LD Intelligent Technology Co. Ltd	20260317	7.1	7.14	6.89	6.91	7416200	6.91	down	down	correct
300884.SHE	Dnake (Xiamen) Intelligent Technology Co. Ltd	20260317	14.9	15	14.4	14.43	5771200	14.43	down	down	correct
300885.SHE	Yangzhou Seashine New Materials Co.Ltd	20260317	23.43	23.48	22.44	22.47	3226430	22.47	down	down	correct
300886.SHE	Anhui Hyea Aromas Co. Ltd	20260317	29.83	30.08	29.06	29.06	1487603	29.06	down	down	correct
300887.SHE	Pony Testing Co. Ltd	20260317	12.19	12.57	11.86	11.95	41767566	11.95	down	down	correct
300888.SHE	Winner Medical Co. Ltd	20260317	34.47	34.84	34.37	34.61	2939380	34.61	up	up	correct
300889.SHE	Shenzhen EXC	20260317	27.22	27.24	26.42	26.46	3551762	26.46	down	down	correct
300890.SHE	Shenzhen XFH Technology Co.Ltd	20260317	33.17	33.43	31.86	31.93	8339831	31.93	down	down	correct
300891.SHE	Guangdong Huiyun Titanium Industry Co. Ltd	20260317	10.48	10.9	10.26	10.33	23870619	10.33	down	down	correct
300892.SHE	Pinlive Foods Co. Ltd	20260317	29.37	29.54	28.55	28.59	1178300	28.59	down	down	correct
300893.SHE	Zhejiang Songyuan Automotive Safety Systems Co.Ltd	20260317	21.77	21.86	21.49	21.49	1381323	21.49	down	down	correct
300895.SHE	Beijing Topnew Info & Tech Co. Ltd	20260317	59.01	60.22	57.6	57.73	9270237	57.73	down	down	correct
300896.SHE	Imeik Technology Development Co.Ltd	20260317	142.89	144.68	142.5	142.84	1911568	141.8585	down	down	correct
300897.SHE	Hangzhou Seck Intelligent Technology Co.Ltd	20260317	27.2	27.38	26.36	26.48	1267769	26.48	down	down	correct
300898.SHE	Panda Dairy Corporation	20260317	25.4	25.4	24.46	24.46	2698277	24.46	down	down	correct
300899.SHE	Keysino Separation Technology Inc	20260317	40.14	41.14	39.12	39.56	705600	39.56	down	down	correct
300900.SHE	Guanglian Aviation Industry Co. Ltd	20260317	38.37	38.96	36.5	36.6	20165420	36.6	down	down	correct
300901.SHE	Zhejiang Zoenn Design Co. Ltd	20260317	17.33	17.33	16.06	16.34	2471500	16.34	down	down	correct
300902.SHE	Guoanda Co. Ltd	20260317	19.23	19.32	18.66	18.7	3448405	18.7	down	down	correct
300903.SHE	Guangdong Kingshine Electronic Technology Co.Ltd	20260317	40.25	40.55	36.76	36.81	39914551	36.81	down	down	correct
300905.SHE	Poly Plastic Masterbatch (SuZhou) Co.Ltd	20260317	32.6	32.83	31.8	31.92	3798800	31.92	down	down	correct
300906.SHE	Jiangxi Everbright Measurement Control Technology Co.Ltd	20260317	33.32	33.57	32.56	32.56	777900	32.56	down	down	correct
300975.SHE	Nanjing Sunlord Electronics Corporation Ltd.	20260317	17.67	19.44	17.5	18.78	102791203	18.78	up	up	correct
300999.SHE	Yihai Kerry Arawana Holdings Co. Ltd	20260317	31.35	31.68	31.07	31.11	16845920	31.11	down	down	correct